Domino's Pizza Inc (NY: DPZ )

452.27 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 67.92 67.92 66.90 67.06 489,073 -0.81(-1.19%)
Oct 30, 2013 68.58 68.61 67.55 67.87 378,352 -0.49(-0.72%)
Oct 29, 2013 67.88 68.40 67.53 68.36 425,423 +0.73(+1.08%)
Oct 28, 2013 67.67 67.99 67.21 67.63 320,775 +0.12(+0.18%)
Oct 25, 2013 67.55 67.90 67.15 67.51 430,778 +0.12(+0.18%)
Oct 24, 2013 66.61 67.49 66.21 67.39 932,102 +1.04(+1.57%)
Oct 23, 2013 67.00 67.21 66.05 66.35 537,880 -0.86(-1.28%)
Oct 22, 2013 67.09 67.30 66.56 67.21 632,069 +0.23(+0.34%)
Oct 21, 2013 66.99 67.39 66.87 66.98 522,523 -0.07(-0.10%)
Oct 18, 2013 67.00 67.29 66.32 67.05 784,234 +0.42(+0.63%)
Oct 17, 2013 66.44 66.68 65.93 66.63 666,371 -0.03(-0.05%)
Oct 16, 2013 65.60 66.82 65.45 66.66 1,017,931 +1.76(+2.71%)
Oct 15, 2013 67.34 67.34 64.89 64.90 2,366,219 -3.95(-5.74%)
Oct 14, 2013 68.08 69.04 67.75 68.85 556,158 +0.49(+0.72%)
Oct 11, 2013 66.92 68.39 66.92 68.36 584,632 +1.18(+1.76%)
Oct 10, 2013 67.29 67.39 66.63 67.18 937,262 +0.59(+0.89%)
Oct 09, 2013 67.42 67.54 66.54 66.59 776,634 -0.84(-1.25%)
Oct 08, 2013 68.36 68.70 67.40 67.43 717,653 -0.93(-1.36%)
Oct 07, 2013 68.05 68.86 68.01 68.36 563,940 -0.37(-0.54%)
Oct 04, 2013 68.26 69.06 67.92 68.73 365,790 +0.39(+0.57%)
Oct 03, 2013 68.48 69.41 67.97 68.34 1,576,375 -1.29(-1.85%)
Oct 02, 2013 68.06 69.92 68.06 69.63 841,835 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.