Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.384 9.473 8.418 8.552 0 -1.13(-11.65%)
Oct 30, 2013 9.840 9.912 9.572 9.679 58,242 -0.19(-1.90%)
Oct 29, 2013 9.706 9.876 9.670 9.867 0 +0.22(+2.32%)
Oct 28, 2013 9.760 9.778 9.572 9.643 0 -0.14(-1.46%)
Oct 25, 2013 9.822 9.876 9.581 9.787 0 +0.00(+0.00%)
Oct 24, 2013 9.858 9.930 9.769 9.787 33,038 +0.04(+0.37%)
Oct 23, 2013 9.796 9.840 9.554 9.751 0 -0.09(-0.91%)
Oct 22, 2013 9.876 9.930 9.804 9.840 49,882 +0.06(+0.64%)
Oct 21, 2013 9.831 10.01 9.661 9.778 106,982 -0.06(-0.64%)
Oct 18, 2013 9.912 10.00 9.599 9.840 109,790 +0.04(+0.46%)
Oct 17, 2013 9.751 9.840 9.742 9.796 53,315 +0.00(+0.00%)
Oct 16, 2013 9.858 9.858 9.778 9.796 61,642 +0.01(+0.09%)
Oct 15, 2013 9.751 9.840 9.724 9.787 48,085 +0.02(+0.18%)
Oct 14, 2013 9.563 9.831 9.563 9.769 48,689 +0.08(+0.83%)
Oct 11, 2013 9.563 9.733 9.473 9.688 0 +0.07(+0.74%)
Oct 10, 2013 9.652 9.652 9.527 9.617 24,759 +0.13(+1.42%)
Oct 09, 2013 9.584 9.584 9.420 9.482 50,422 -0.08(-0.84%)
Oct 08, 2013 9.617 9.706 9.482 9.563 51,329 -0.07(-0.74%)
Oct 07, 2013 9.715 9.778 9.554 9.634 0 -0.21(-2.09%)
Oct 04, 2013 9.617 9.840 9.582 9.840 0 +0.20(+2.04%)
Oct 03, 2013 9.697 9.751 9.482 9.643 0 -0.10(-1.01%)
Oct 02, 2013 9.769 9.831 9.652 9.742 64,498 -0.10(-1.00%)
Oct 01, 2013 9.724 9.840 9.670 9.840 57,049 +0.08(+0.83%)
Sep 30, 2013 9.608 9.822 9.581 9.760 52,034 +0.01(+0.09%)
Sep 27, 2013 9.751 9.751 9.447 9.751 0 -0.09(-0.91%)
Sep 26, 2013 9.831 9.840 9.751 9.840 83,233 +0.00(+0.00%)
Sep 25, 2013 9.760 9.885 9.769 9.840 41,313 -0.02(-0.18%)
Sep 24, 2013 9.554 9.903 9.439 9.858 61,627 +0.29(+2.99%)
Sep 23, 2013 9.482 9.572 9.402 9.572 49,845 +0.04(+0.38%)
Sep 20, 2013 9.581 9.608 9.169 9.536 0 -0.04(-0.37%)
Sep 19, 2013 9.572 9.599 9.438 9.572 15,966 +0.00(+0.00%)
Sep 18, 2013 9.438 9.617 9.330 9.572 0 +0.11(+1.13%)
Sep 17, 2013 9.295 9.509 9.134 9.465 0 +0.14(+1.54%)
Sep 16, 2013 9.321 9.473 9.273 9.321 0 +0.00(+0.00%)
Sep 13, 2013 9.357 9.384 8.981 9.321 0 +0.02(+0.19%)
Sep 12, 2013 9.339 9.393 9.223 9.303 0 -0.02(-0.19%)
Sep 11, 2013 9.312 9.429 9.178 9.321 0 -0.04(-0.38%)
Sep 10, 2013 9.366 9.500 9.017 9.357 46,274 +0.04(+0.38%)
Sep 09, 2013 9.187 9.348 9.187 9.321 0 +0.20(+2.16%)
Sep 06, 2013 9.295 9.295 9.026 9.125 0 -0.13(-1.35%)
Sep 05, 2013 9.169 9.438 9.125 9.250 30,701 +0.08(+0.88%)
Sep 04, 2013 9.044 9.277 8.865 9.169 0 +0.11(+1.18%)
Sep 03, 2013 9.035 9.330 8.928 9.062 0 +0.18(+2.01%)
Aug 30, 2013 9.411 9.473 8.785 8.883 0 -0.56(-5.97%)
Aug 29, 2013 8.955 9.572 8.955 9.447 35,774 +0.49(+5.49%)
Aug 28, 2013 8.990 9.250 8.928 8.955 0 -0.01(-0.10%)
Aug 27, 2013 9.408 9.568 8.928 8.964 40,760 -0.55(-5.79%)
Aug 26, 2013 9.568 9.728 9.515 9.515 0 -0.05(-0.56%)
Aug 23, 2013 9.542 9.737 9.539 9.568 0 +0.01(+0.09%)
Aug 22, 2013 9.346 9.648 9.301 9.559 34,829 +0.25(+2.67%)
Aug 21, 2013 9.275 9.977 9.275 9.310 0 +0.03(+0.29%)
Aug 20, 2013 9.186 9.346 9.177 9.284 23,020 +0.14(+1.56%)
Aug 19, 2013 9.195 9.346 9.141 9.141 32,420 -0.01(-0.10%)
Aug 16, 2013 9.373 9.533 9.150 9.150 0 -0.28(-2.92%)
Aug 15, 2013 9.782 9.844 9.382 9.426 63,326 -0.53(-5.36%)
Aug 14, 2013 9.897 10.04 9.844 9.960 52,976 +0.09(+0.90%)
Aug 13, 2013 10.03 10.18 9.835 9.871 43,800 -0.12(-1.25%)
Aug 12, 2013 10.05 10.16 9.871 9.995 30,206 -0.19(-1.83%)
Aug 09, 2013 10.23 10.34 10.16 10.18 21,990 -0.10(-0.95%)
Aug 08, 2013 10.23 10.46 10.11 10.28 38,848 +0.08(+0.78%)
Aug 07, 2013 10.24 10.40 10.14 10.20 25,916 -0.04(-0.43%)
Aug 06, 2013 10.15 10.48 10.15 10.24 77,275 +0.09(+0.88%)
Aug 05, 2013 10.27 10.27 10.04 10.16 186,221 -0.17(-1.64%)
Aug 02, 2013 10.33 10.34 10.16 10.32 35,977 -0.09(-0.85%)
Aug 01, 2013 11.14 11.14 10.32 10.41 71,238 -0.08(-0.76%)
Jul 31, 2013 10.61 10.67 10.44 10.49 0 -0.05(-0.51%)
Jul 30, 2013 10.82 10.82 10.44 10.55 0 -0.19(-1.74%)
Jul 29, 2013 10.96 11.03 10.67 10.73 0 -0.29(-2.66%)
Jul 26, 2013 11.20 11.21 10.87 11.03 0 -0.31(-2.74%)
Jul 25, 2013 11.18 11.34 10.91 11.34 0 +0.17(+1.51%)
Jul 24, 2013 11.47 11.47 11.01 11.17 0 -0.28(-2.48%)
Jul 23, 2013 11.54 11.56 11.38 11.45 0 -0.07(-0.62%)
Jul 22, 2013 11.36 11.56 11.34 11.52 0 +0.13(+1.17%)
Jul 19, 2013 11.50 11.51 11.36 11.39 0 -0.12(-1.08%)
Jul 18, 2013 11.55 11.64 11.50 11.52 0 -0.04(-0.38%)
Jul 17, 2013 11.60 11.74 11.50 11.56 90,198 -0.16(-1.37%)
Jul 16, 2013 11.77 11.91 11.65 11.72 0 -0.07(-0.60%)
Jul 15, 2013 11.83 11.92 11.68 11.79 0 +0.01(+0.08%)
Jul 12, 2013 11.68 11.83 11.68 11.78 0 +0.08(+0.68%)
Jul 11, 2013 11.83 11.83 11.60 11.70 0 +0.06(+0.53%)
Jul 10, 2013 11.52 11.68 11.47 11.64 0 +0.07(+0.62%)
Jul 09, 2013 11.49 11.66 10.94 11.57 0 +0.14(+1.24%)
Jul 08, 2013 11.52 11.56 11.37 11.43 106,533 -0.09(-0.77%)
Jul 05, 2013 11.32 11.59 11.12 11.52 0 +0.34(+3.02%)
Jul 03, 2013 11.08 11.25 11.07 11.18 0 +0.05(+0.48%)
Jul 02, 2013 11.14 11.14 11.02 11.12 0 -0.01(-0.08%)
Jul 01, 2013 11.12 11.16 11.07 11.13 0 +0.02(+0.16%)
Jun 28, 2013 11.28 11.30 11.03 11.12 262,514 -0.24(-2.11%)
Jun 27, 2013 11.03 11.50 11.02 11.36 0 +0.33(+2.98%)
Jun 26, 2013 10.83 11.12 10.77 11.03 0 +0.21(+1.97%)
Jun 25, 2013 10.56 10.83 10.44 10.81 0 +0.28(+2.70%)
Jun 24, 2013 10.34 10.67 10.34 10.53 0 -0.01(-0.08%)
Jun 21, 2013 10.33 10.56 10.28 10.54 144,878 +0.25(+2.42%)
Jun 20, 2013 10.38 10.67 10.18 10.29 0 +0.00(+0.00%)
Jun 19, 2013 10.34 10.48 10.26 10.29 0 -0.03(-0.26%)
Jun 18, 2013 10.25 10.44 10.16 10.32 0 +0.05(+0.52%)
Jun 17, 2013 10.26 10.39 10.15 10.26 0 +0.15(+1.49%)
Jun 14, 2013 10.14 10.25 10.09 10.11 0 -0.11(-1.04%)
Jun 13, 2013 10.05 10.27 9.970 10.22 23,509 +0.14(+1.40%)
Jun 12, 2013 10.16 10.25 9.953 10.08 51,639 +0.00(+0.00%)
Jun 11, 2013 10.01 10.27 9.917 10.08 38,628 -0.13(-1.30%)
Jun 10, 2013 10.14 10.26 10.06 10.21 0 +0.10(+0.96%)
Jun 07, 2013 9.926 10.18 9.838 10.11 0 +0.24(+2.42%)
Jun 06, 2013 9.935 10.16 9.669 9.873 64,494 -0.04(-0.36%)
Jun 05, 2013 10.04 10.23 9.864 9.908 0 -0.18(-1.75%)
Jun 04, 2013 10.49 10.65 9.997 10.09 0 -0.42(-3.96%)
Jun 03, 2013 9.855 10.54 9.802 10.50 134,595 +0.72(+7.32%)
May 31, 2013 9.953 9.953 9.758 9.784 43,530 -0.27(-2.73%)
May 30, 2013 10.09 10.19 9.997 10.06 76,883 -0.02(-0.18%)
May 29, 2013 10.04 10.17 9.944 10.08 33,817 -0.02(-0.18%)
May 28, 2013 10.09 10.41 9.899 10.09 84,376 +0.08(+0.80%)
May 24, 2013 9.926 10.10 9.626 10.01 0 +0.04(+0.35%)
May 23, 2013 9.696 10.04 9.696 9.979 0 +0.18(+1.81%)
May 22, 2013 9.722 9.970 9.722 9.802 0 +0.08(+0.82%)
May 21, 2013 9.563 9.731 8.971 9.722 0 +0.13(+1.38%)
May 20, 2013 9.413 9.731 9.381 9.590 0 +0.11(+1.12%)
May 17, 2013 9.395 9.492 9.316 9.484 0 +0.12(+1.23%)
May 16, 2013 9.307 9.377 9.289 9.369 31,814 +0.05(+0.57%)
May 15, 2013 9.130 9.316 8.997 9.316 0 +0.42(+4.78%)
May 13, 2013 8.838 9.041 8.829 8.891 0 +0.01(+0.10%)
May 10, 2013 8.829 8.926 8.829 8.882 0 +0.09(+1.01%)
May 09, 2013 8.723 8.909 8.714 8.794 0 +0.00(+0.00%)
May 08, 2013 8.626 8.802 8.626 8.794 0 +0.12(+1.43%)
May 07, 2013 8.564 8.696 8.564 8.670 0 +0.09(+1.03%)
May 06, 2013 8.608 8.626 8.422 8.581 0 -0.05(-0.61%)
May 03, 2013 8.378 8.696 8.210 8.634 0 +0.42(+5.17%)
May 02, 2013 7.953 8.351 7.909 8.210 0 +0.12(+1.42%)
May 01, 2013 8.395 8.431 7.997 8.095 134,204 -0.37(-4.39%)
Apr 30, 2013 8.404 8.484 8.289 8.466 0 -0.02(-0.21%)
Apr 29, 2013 8.387 8.687 8.387 8.484 27,106 +0.12(+1.37%)
Apr 26, 2013 8.351 8.519 8.351 8.369 47,262 -0.04(-0.53%)
Apr 25, 2013 8.316 8.705 8.316 8.413 50,820 +0.13(+1.60%)
Apr 24, 2013 8.077 8.280 8.024 8.280 27,583 +0.19(+2.30%)
Apr 23, 2013 8.112 8.112 7.989 8.095 27,257 +0.08(+0.99%)
Apr 22, 2013 8.042 8.095 7.918 8.015 33,011 +0.01(+0.11%)
Apr 19, 2013 7.971 8.192 7.891 8.006 29,261 +0.05(+0.67%)
Apr 18, 2013 7.829 8.245 7.829 7.953 64,038 +0.11(+1.35%)
Apr 17, 2013 7.785 7.997 7.688 7.847 63,195 -0.01(-0.11%)
Apr 16, 2013 7.776 7.989 7.674 7.856 86,412 +0.20(+2.66%)
Apr 15, 2013 7.980 8.046 7.635 7.652 106,796 -0.37(-4.63%)
Apr 12, 2013 8.360 8.360 7.989 8.024 28,241 -0.42(-4.93%)
Apr 11, 2013 8.316 8.555 8.316 8.440 34,758 +0.11(+1.27%)
Apr 10, 2013 8.059 8.395 8.050 8.334 48,724 +0.25(+3.06%)
Apr 09, 2013 8.121 8.325 8.015 8.086 38,272 -0.04(-0.54%)
Apr 08, 2013 7.891 8.157 7.820 8.130 40,614 +0.30(+3.84%)
Apr 05, 2013 7.759 7.953 7.759 7.829 83,025 -0.10(-1.23%)
Apr 04, 2013 7.997 8.050 7.874 7.927 29,162 -0.08(-0.99%)
Apr 03, 2013 8.121 8.183 7.962 8.006 54,024 -0.12(-1.42%)
Apr 02, 2013 8.210 8.272 8.095 8.121 109,685 -0.04(-0.54%)
Apr 01, 2013 8.236 8.475 8.112 8.165 54,541 -0.12(-1.39%)
Mar 28, 2013 8.342 8.466 8.121 8.280 104,920 -0.03(-0.32%)
Mar 27, 2013 8.307 8.360 8.077 8.307 36,041 -0.04(-0.53%)
Mar 26, 2013 8.342 8.387 8.245 8.351 35,845 +0.04(+0.53%)
Mar 25, 2013 8.174 8.395 8.174 8.307 35,801 +0.05(+0.64%)
Mar 22, 2013 8.254 8.440 8.183 8.254 29,773 +0.02(+0.21%)
Mar 21, 2013 8.139 8.360 8.130 8.236 23,465 -0.03(-0.32%)
Mar 20, 2013 8.263 8.334 8.183 8.263 65,087 +0.04(+0.43%)
Mar 19, 2013 8.342 8.431 8.192 8.227 67,981 -0.12(-1.38%)
Mar 18, 2013 8.342 8.484 8.280 8.342 21,395 -0.10(-1.15%)
Mar 15, 2013 8.528 8.564 8.299 8.440 117,090 -0.07(-0.83%)
Mar 14, 2013 8.519 8.564 8.440 8.511 23,392 -0.01(-0.10%)
Mar 13, 2013 8.307 8.555 8.307 8.519 34,545 +0.25(+2.99%)
Mar 12, 2013 8.289 8.334 8.130 8.272 39,444 -0.02(-0.21%)
Mar 11, 2013 8.581 8.626 8.201 8.289 52,755 -0.35(-4.09%)
Mar 08, 2013 8.979 8.979 8.572 8.643 46,869 -0.20(-2.30%)
Mar 07, 2013 8.422 8.900 8.422 8.847 41,535 +0.40(+4.71%)
Mar 06, 2013 8.617 8.670 8.272 8.449 21,456 -0.16(-1.85%)
Mar 05, 2013 8.431 8.630 8.307 8.608 36,256 +0.22(+2.64%)
Mar 04, 2013 8.519 8.528 8.183 8.387 66,829 -0.13(-1.56%)
Mar 01, 2013 8.528 8.572 8.404 8.519 74,858 -0.33(-3.70%)
Feb 28, 2013 8.891 8.935 8.785 8.847 32,433 +0.13(+1.51%)
Feb 27, 2013 8.838 8.882 8.688 8.715 63,982 -0.11(-1.20%)
Feb 26, 2013 8.855 9.049 8.803 8.820 28,169 +0.04(+0.50%)
Feb 25, 2013 9.374 9.471 8.768 8.776 43,383 -0.54(-5.76%)
Feb 22, 2013 9.163 9.313 9.119 9.313 41,249 +0.18(+1.92%)
Feb 21, 2013 8.812 9.225 8.794 9.137 28,772 +0.32(+3.59%)
Feb 20, 2013 9.058 9.181 8.820 8.820 62,143 -0.26(-2.81%)
Feb 19, 2013 8.891 9.163 8.891 9.075 35,443 +0.24(+2.69%)
Feb 15, 2013 9.146 9.234 8.812 8.838 49,479 -0.19(-2.14%)
Feb 14, 2013 9.075 9.216 8.935 9.031 16,705 -0.08(-0.87%)
Feb 13, 2013 9.067 9.198 9.014 9.110 59,208 +0.09(+0.97%)
Feb 12, 2013 9.005 9.172 8.759 9.023 32,839 -0.01(-0.10%)
Feb 11, 2013 9.190 9.190 8.926 9.031 24,879 +0.09(+0.98%)
Feb 08, 2013 8.996 9.207 8.873 8.943 35,532 -0.01(-0.10%)
Feb 07, 2013 8.996 9.040 8.785 8.952 20,831 -0.05(-0.59%)
Feb 06, 2013 8.952 9.023 8.812 9.005 54,059 -0.05(-0.58%)
Feb 04, 2013 9.462 9.612 9.058 9.058 81,825 -0.48(-5.07%)
Feb 01, 2013 9.295 9.665 9.234 9.541 68,664 +0.33(+3.53%)
Jan 31, 2013 9.348 9.541 9.172 9.216 85,431 -0.13(-1.41%)
Jan 30, 2013 9.629 9.673 9.322 9.348 60,239 -0.33(-3.36%)
Jan 29, 2013 9.453 9.726 9.304 9.673 52,739 +0.18(+1.95%)
Jan 28, 2013 9.058 9.629 9.058 9.489 47,811 +0.42(+4.66%)
Jan 25, 2013 9.304 9.374 9.031 9.067 37,262 -0.16(-1.72%)
Jan 24, 2013 9.269 9.427 9.128 9.225 99,314 -0.04(-0.47%)
Jan 23, 2013 9.427 9.497 9.190 9.269 47,826 -0.12(-1.31%)
Jan 22, 2013 9.304 9.453 9.204 9.392 80,034 +0.11(+1.23%)
Jan 18, 2013 9.207 9.489 9.093 9.278 83,795 +0.09(+0.96%)
Jan 17, 2013 9.137 9.353 9.005 9.190 45,512 +0.12(+1.36%)
Jan 16, 2013 9.172 9.278 9.067 9.067 44,048 -0.11(-1.15%)
Jan 15, 2013 9.128 9.313 9.058 9.172 28,081 -0.05(-0.57%)
Jan 14, 2013 9.286 9.489 9.119 9.225 41,773 -0.13(-1.41%)
Jan 11, 2013 9.269 9.585 9.269 9.357 28,475 +0.07(+0.76%)
Jan 10, 2013 9.409 9.409 9.119 9.286 17,621 -0.10(-1.03%)
Jan 09, 2013 9.207 9.497 8.926 9.383 43,301 +0.24(+2.60%)
Jan 08, 2013 9.568 9.621 9.128 9.146 97,153 -0.40(-4.24%)
Jan 07, 2013 9.445 9.621 9.295 9.550 48,543 +0.02(+0.18%)
Jan 04, 2013 9.928 9.928 9.497 9.533 57,837 -0.33(-3.30%)
Jan 03, 2013 10.03 10.08 9.735 9.858 48,941 -0.18(-1.84%)
Jan 02, 2013 9.726 10.10 9.515 10.04 128,365 +0.53(+5.54%)
Dec 31, 2012 9.163 9.568 9.137 9.515 29,625 +0.40(+4.34%)
Dec 28, 2012 9.190 9.383 9.075 9.119 23,239 -0.10(-1.05%)
Dec 27, 2012 9.401 9.401 8.917 9.216 28,716 -0.04(-0.47%)
Dec 26, 2012 9.515 9.726 9.234 9.260 33,564 -0.19(-2.05%)
Dec 24, 2012 9.673 9.700 8.776 9.453 16,610 -0.24(-2.45%)
Dec 21, 2012 9.796 10.11 9.453 9.691 297,914 -0.17(-1.69%)
Dec 20, 2012 9.568 9.902 9.409 9.858 73,567 +0.27(+2.84%)
Dec 19, 2012 9.541 9.761 9.440 9.585 86,989 -0.01(-0.09%)
Dec 18, 2012 8.732 9.700 8.578 9.594 104,103 +0.84(+9.54%)
Dec 17, 2012 8.539 8.776 8.539 8.759 54,387 +0.25(+2.89%)
Dec 14, 2012 8.460 8.636 8.460 8.512 52,105 +0.00(+0.00%)
Dec 13, 2012 8.442 8.592 8.416 8.512 64,965 +0.11(+1.26%)
Dec 12, 2012 8.662 8.697 8.310 8.407 48,733 -0.26(-3.04%)
Dec 11, 2012 8.354 8.697 8.178 8.671 68,761 +0.41(+5.01%)
Dec 10, 2012 8.090 8.266 7.976 8.257 92,080 +0.21(+2.62%)
Dec 07, 2012 8.055 8.073 7.888 8.046 28,466 +0.06(+0.77%)
Dec 06, 2012 8.073 8.073 7.809 7.985 15,940 -0.11(-1.30%)
Dec 05, 2012 8.222 8.222 7.906 8.090 30,232 -0.06(-0.76%)
Dec 04, 2012 8.284 8.460 8.099 8.152 46,749 -0.38(-4.43%)
Nov 30, 2012 8.433 8.583 8.381 8.530 82,568 +0.10(+1.15%)
Nov 29, 2012 8.046 8.486 7.923 8.433 45,805 +0.46(+5.73%)
Nov 28, 2012 7.783 8.011 7.721 7.976 47,277 +0.10(+1.23%)
Nov 27, 2012 7.879 8.002 7.871 7.879 49,499 +0.02(+0.22%)
Nov 26, 2012 7.853 7.950 7.739 7.862 30,439 -0.05(-0.67%)
Nov 23, 2012 7.958 7.993 7.827 7.915 20,966 +0.01(+0.11%)
Nov 21, 2012 7.747 8.222 7.000 7.906 26,725 +0.15(+1.93%)
Nov 20, 2012 7.695 7.862 7.633 7.756 45,387 +0.02(+0.23%)
Nov 19, 2012 7.669 7.817 7.608 7.739 45,892 +0.08(+1.03%)
Nov 16, 2012 7.625 7.782 7.450 7.660 58,267 +0.01(+0.11%)
Nov 15, 2012 7.573 7.782 7.573 7.651 57,785 +0.03(+0.34%)
Nov 14, 2012 7.494 7.704 7.415 7.625 77,403 +0.17(+2.22%)
Nov 13, 2012 7.765 7.782 7.450 7.459 34,378 -0.19(-2.51%)
Nov 12, 2012 7.678 7.757 7.485 7.651 21,228 -0.02(-0.23%)
Nov 09, 2012 7.311 7.695 7.267 7.669 59,317 +0.34(+4.65%)
Nov 08, 2012 7.328 7.477 7.302 7.328 47,634 -0.04(-0.59%)
Nov 07, 2012 7.494 8.560 7.372 7.372 81,701 -0.31(-3.98%)
Nov 06, 2012 7.616 7.774 7.560 7.678 29,940 +0.02(+0.23%)
Nov 05, 2012 7.599 7.896 7.599 7.660 45,532 -0.03(-0.34%)
Nov 02, 2012 7.782 7.974 7.686 7.686 63,948 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.