Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.44 16.66 16.12 16.62 343,908 +0.15(+0.91%)
Oct 30, 2019 16.70 16.70 16.06 16.47 349,338 -0.23(-1.38%)
Oct 29, 2019 16.65 16.74 16.33 16.70 284,670 +0.07(+0.42%)
Oct 28, 2019 16.34 16.73 16.34 16.63 207,418 +0.36(+2.18%)
Oct 25, 2019 15.73 16.64 15.67 16.27 262,400 +0.51(+3.27%)
Oct 24, 2019 15.73 15.86 15.34 15.76 302,206 +0.22(+1.42%)
Oct 23, 2019 15.30 15.62 15.17 15.54 188,795 +0.08(+0.55%)
Oct 22, 2019 15.28 15.48 15.07 15.46 171,880 +0.19(+1.21%)
Oct 21, 2019 15.28 15.53 15.16 15.27 180,157 +0.23(+1.56%)
Oct 18, 2019 14.94 15.14 14.85 15.04 175,300 -0.02(-0.10%)
Oct 17, 2019 15.10 15.46 14.87 15.05 252,405 +0.21(+1.38%)
Oct 16, 2019 14.74 14.98 14.74 14.85 269,558 +0.06(+0.41%)
Oct 15, 2019 14.42 14.79 14.42 14.79 216,973 +0.37(+2.57%)
Oct 14, 2019 14.29 14.43 14.06 14.41 182,832 +0.15(+1.05%)
Oct 11, 2019 14.00 14.59 14.00 14.27 363,500 +0.53(+3.82%)
Oct 10, 2019 13.91 14.13 13.71 13.74 209,915 -0.11(-0.76%)
Oct 09, 2019 13.94 13.99 13.65 13.85 364,175 +0.02(+0.11%)
Oct 08, 2019 13.81 13.92 13.49 13.83 398,076 -0.18(-1.28%)
Oct 07, 2019 13.92 14.41 13.76 14.01 401,158 +0.07(+0.54%)
Oct 04, 2019 13.59 14.03 13.58 13.94 438,100 +0.48(+3.57%)
Oct 03, 2019 13.04 13.69 12.81 13.46 856,771 +0.37(+2.79%)
Oct 02, 2019 12.95 13.19 12.83 13.09 208,238 +0.03(+0.23%)
Oct 01, 2019 13.61 14.03 13.02 13.06 327,214 -0.45(-3.30%)
Sep 30, 2019 13.48 13.68 13.35 13.51 487,756 +0.12(+0.86%)
Sep 27, 2019 13.63 13.88 13.31 13.39 272,800 -0.32(-2.33%)
Sep 26, 2019 14.42 14.42 13.69 13.71 257,728 -0.67(-4.69%)
Sep 25, 2019 14.15 14.47 14.05 14.38 483,033 +0.22(+1.59%)
Sep 24, 2019 14.25 14.47 14.07 14.16 424,434 -0.11(-0.77%)
Sep 23, 2019 13.90 14.33 13.79 14.27 336,852 +0.35(+2.51%)
Sep 20, 2019 14.03 14.21 13.84 13.92 439,800 -0.09(-0.64%)
Sep 19, 2019 14.24 14.36 13.86 14.01 336,676 -0.19(-1.34%)
Sep 18, 2019 14.11 14.27 13.91 14.20 358,284 +0.13(+0.92%)
Sep 17, 2019 14.20 14.20 13.80 14.07 205,173 -0.15(-1.05%)
Sep 16, 2019 14.19 14.34 14.10 14.22 192,090 -0.16(-1.11%)
Sep 13, 2019 14.51 14.55 14.27 14.38 286,600 -0.08(-0.55%)
Sep 12, 2019 14.43 14.53 13.90 14.46 461,984 +0.15(+1.05%)
Sep 11, 2019 13.99 14.33 13.81 14.31 576,679 +0.43(+3.10%)
Sep 10, 2019 13.76 13.98 13.60 13.88 417,549 +0.04(+0.29%)
Sep 09, 2019 13.16 13.93 13.14 13.84 680,626 +0.69(+5.25%)
Sep 06, 2019 13.04 13.30 12.90 13.15 412,800 +0.16(+1.23%)
Sep 05, 2019 13.33 13.33 12.82 12.99 512,950 +0.72(+5.87%)
Sep 04, 2019 11.95 12.42 11.94 12.27 244,815 +0.52(+4.43%)
Sep 03, 2019 11.74 11.89 11.55 11.75 350,553 -0.17(-1.43%)
Aug 30, 2019 11.98 12.04 11.75 11.92 201,300 +0.03(+0.25%)
Aug 29, 2019 11.87 12.15 11.86 11.89 183,180 +0.24(+2.06%)
Aug 28, 2019 11.57 11.78 11.37 11.65 227,552 +0.04(+0.34%)
Aug 27, 2019 12.08 12.25 11.56 11.61 331,072 -0.45(-3.73%)
Aug 26, 2019 12.34 12.44 11.96 12.06 253,484 -0.03(-0.25%)
Aug 23, 2019 12.39 12.43 11.89 12.09 459,100 -0.46(-3.67%)
Aug 22, 2019 12.55 12.67 12.42 12.55 199,386 -0.02(-0.16%)
Aug 21, 2019 12.62 12.77 12.48 12.57 412,055 +0.13(+1.05%)
Aug 20, 2019 12.67 12.76 12.39 12.44 441,808 -0.28(-2.20%)
Aug 19, 2019 12.92 13.13 12.71 12.72 254,613 +0.01(+0.08%)
Aug 16, 2019 12.56 12.82 12.46 12.71 376,100 +0.17(+1.36%)
Aug 15, 2019 12.62 12.78 12.43 12.54 270,952 -0.01(-0.08%)
Aug 14, 2019 12.69 12.80 12.39 12.55 338,840 -0.51(-3.91%)
Aug 13, 2019 13.17 13.54 12.98 13.06 339,704 -0.21(-1.58%)
Aug 12, 2019 13.08 13.39 13.07 13.27 462,871 +0.19(+1.45%)
Aug 09, 2019 13.34 13.45 12.73 13.08 521,900 -0.35(-2.61%)
Aug 08, 2019 12.99 13.54 12.81 13.43 555,753 +0.59(+4.60%)
Aug 07, 2019 12.66 12.95 12.41 12.84 661,422 -0.14(-1.08%)
Aug 06, 2019 13.51 14.31 12.86 12.98 1,588,270 -1.33(-9.29%)
Aug 05, 2019 14.55 14.62 14.16 14.31 468,459 -0.61(-4.09%)
Aug 02, 2019 15.22 15.26 14.77 14.92 511,500 -0.45(-2.93%)
Aug 01, 2019 15.09 15.94 15.09 15.37 522,146 +0.21(+1.39%)
Jul 31, 2019 15.75 15.75 15.11 15.16 363,146 -0.56(-3.56%)
Jul 30, 2019 15.51 15.85 15.50 15.72 175,309 +0.02(+0.13%)
Jul 29, 2019 15.67 15.73 15.19 15.70 198,245 +0.00(+0.03%)
Jul 26, 2019 15.42 15.84 15.40 15.70 364,200 +0.16(+1.00%)
Jul 25, 2019 16.07 16.14 15.50 15.54 416,754 -0.60(-3.72%)
Jul 24, 2019 15.22 16.32 15.09 16.14 618,736 +1.17(+7.82%)
Jul 23, 2019 14.91 15.09 14.61 14.97 229,885 +0.09(+0.60%)
Jul 22, 2019 14.16 14.98 14.16 14.88 632,253 +0.85(+6.06%)
Jul 19, 2019 14.31 14.40 13.92 14.03 282,600 -0.30(-2.09%)
Jul 18, 2019 14.39 14.60 14.29 14.33 176,973 -0.06(-0.42%)
Jul 17, 2019 14.43 14.53 14.29 14.39 384,047 +0.10(+0.70%)
Jul 16, 2019 14.42 14.50 14.05 14.29 507,457 -0.14(-0.97%)
Jul 15, 2019 14.62 14.73 14.18 14.43 166,468 -0.15(-1.03%)
Jul 12, 2019 14.30 14.76 14.30 14.58 259,900 +0.31(+2.17%)
Jul 11, 2019 14.30 14.41 13.95 14.27 421,501 +0.05(+0.35%)
Jul 10, 2019 14.70 14.90 14.19 14.22 263,329 -0.33(-2.27%)
Jul 09, 2019 14.85 14.88 13.86 14.55 790,922 -0.45(-3.00%)
Jul 08, 2019 15.07 15.18 14.72 15.00 294,128 -0.29(-1.90%)
Jul 05, 2019 15.50 15.59 15.02 15.29 160,800 -0.31(-1.99%)
Jul 03, 2019 15.70 15.75 15.54 15.60 336,600 -0.09(-0.57%)
Jul 02, 2019 15.86 15.99 15.54 15.69 241,757 -0.29(-1.81%)
Jul 01, 2019 15.91 16.21 15.75 15.98 384,356 +0.55(+3.56%)
Jun 28, 2019 15.72 16.00 15.40 15.43 976,900 -0.19(-1.22%)
Jun 27, 2019 15.31 15.64 15.31 15.62 195,209 +0.44(+2.90%)
Jun 26, 2019 15.26 15.64 15.15 15.18 103,323 +0.14(+0.93%)
Jun 25, 2019 15.39 15.45 15.02 15.04 124,837 -0.29(-1.89%)
Jun 24, 2019 15.77 15.77 15.31 15.33 172,835 -0.43(-2.73%)
Jun 21, 2019 15.74 15.88 15.51 15.76 263,900 -0.08(-0.51%)
Jun 20, 2019 16.10 16.58 15.71 15.84 228,481 +0.06(+0.38%)
Jun 19, 2019 16.10 16.11 15.69 15.78 146,985 -0.32(-1.99%)
Jun 18, 2019 15.65 16.28 15.65 16.10 217,082 +0.35(+2.22%)
Jun 17, 2019 15.74 16.09 15.62 15.75 142,288 +0.06(+0.38%)
Jun 14, 2019 16.36 16.43 15.65 15.69 236,000 -0.77(-4.68%)
Jun 13, 2019 16.31 16.55 16.22 16.46 132,986 +0.16(+0.98%)
Jun 12, 2019 16.68 16.76 16.04 16.30 152,043 -0.38(-2.28%)
Jun 11, 2019 17.55 17.66 16.62 16.68 282,210 -0.62(-3.58%)
Jun 10, 2019 16.59 17.35 16.51 17.30 291,580 +0.79(+4.78%)
Jun 07, 2019 16.42 16.66 16.30 16.51 424,200 +0.23(+1.41%)
Jun 06, 2019 15.68 16.31 15.65 16.28 365,863 +0.52(+3.30%)
Jun 05, 2019 15.49 15.80 15.17 15.76 251,801 +0.27(+1.74%)
Jun 04, 2019 14.94 15.53 14.75 15.49 621,548 +0.77(+5.23%)
Jun 03, 2019 14.64 14.82 14.52 14.72 326,772 +0.17(+1.17%)
May 31, 2019 14.47 14.65 14.23 14.55 435,200 -0.05(-0.34%)
May 30, 2019 14.57 14.86 14.10 14.60 179,142 +0.02(+0.14%)
May 29, 2019 14.70 14.84 14.44 14.58 326,873 -0.29(-1.95%)
May 28, 2019 14.81 14.98 14.48 14.87 211,978 +0.16(+1.09%)
May 24, 2019 14.63 14.85 14.44 14.71 258,000 +0.18(+1.24%)
May 23, 2019 14.86 14.90 14.29 14.53 304,164 -0.55(-3.65%)
May 22, 2019 15.16 15.42 14.92 15.08 127,332 -0.30(-1.95%)
May 21, 2019 15.44 15.48 15.24 15.38 153,571 +0.17(+1.12%)
May 20, 2019 15.35 15.54 15.05 15.21 287,849 -0.50(-3.18%)
May 17, 2019 16.13 16.37 15.62 15.71 223,500 -0.63(-3.86%)
May 16, 2019 16.55 16.55 16.28 16.34 405,582 -0.31(-1.86%)
May 15, 2019 16.35 16.78 16.20 16.65 463,148 -0.02(-0.12%)
May 14, 2019 16.47 16.76 16.22 16.67 310,116 +0.39(+2.40%)
May 13, 2019 17.20 17.28 16.15 16.28 295,042 -1.42(-8.02%)
May 10, 2019 17.86 17.91 17.45 17.70 316,600 -0.22(-1.23%)
May 09, 2019 17.79 17.93 17.26 17.92 532,240 -0.08(-0.44%)
May 08, 2019 19.14 19.14 18.00 18.00 857,821 -1.21(-6.30%)
May 07, 2019 16.58 20.05 16.58 19.21 2,228,108 +3.74(+24.18%)
May 06, 2019 14.88 15.56 14.63 15.47 490,319 +0.05(+0.32%)
May 03, 2019 14.88 15.45 14.82 15.42 574,600 +0.63(+4.26%)
May 02, 2019 14.66 14.98 14.59 14.79 466,826 +0.10(+0.68%)
May 01, 2019 14.90 15.25 14.69 14.69 435,469 -0.14(-0.94%)
Apr 30, 2019 14.69 14.86 14.53 14.83 284,725 +0.15(+1.02%)
Apr 29, 2019 14.73 14.92 14.64 14.68 338,069 -0.04(-0.27%)
Apr 26, 2019 14.09 14.73 14.09 14.72 298,900 +0.28(+1.94%)
Apr 25, 2019 14.81 14.90 14.43 14.44 337,641 -0.35(-2.37%)
Apr 24, 2019 14.85 15.21 14.75 14.79 394,305 -0.03(-0.20%)
Apr 23, 2019 14.75 15.13 14.73 14.82 363,723 +0.10(+0.68%)
Apr 22, 2019 14.80 14.89 14.62 14.72 268,884 -0.11(-0.74%)
Apr 18, 2019 15.02 15.26 14.80 14.83 295,400 -0.24(-1.59%)
Apr 17, 2019 15.35 15.40 14.98 15.07 298,701 -0.07(-0.46%)
Apr 16, 2019 14.79 15.21 14.79 15.14 254,620 +0.41(+2.78%)
Apr 15, 2019 14.84 14.95 14.59 14.73 153,187 -0.09(-0.61%)
Apr 12, 2019 14.93 15.01 14.72 14.82 305,400 +0.03(+0.20%)
Apr 11, 2019 15.26 15.31 14.71 14.79 222,260 -0.40(-2.63%)
Apr 10, 2019 15.06 15.24 14.95 15.19 265,579 +0.14(+0.93%)
Apr 09, 2019 15.23 15.30 14.98 15.05 357,606 -0.27(-1.76%)
Apr 08, 2019 15.03 15.41 14.91 15.32 324,224 +0.26(+1.73%)
Apr 05, 2019 15.28 15.49 15.00 15.06 358,300 -0.15(-0.99%)
Apr 04, 2019 15.34 15.69 15.19 15.21 461,236 -0.19(-1.27%)
Apr 03, 2019 15.46 15.84 15.21 15.40 459,828 +0.16(+1.08%)
Apr 02, 2019 15.13 15.36 15.05 15.24 392,772 +0.11(+0.73%)
Apr 01, 2019 14.99 15.18 14.96 15.13 224,504 +0.38(+2.58%)
Mar 29, 2019 14.74 14.97 14.61 14.75 293,900 +0.20(+1.37%)
Mar 28, 2019 14.43 14.71 14.21 14.55 461,260 +0.11(+0.76%)
Mar 27, 2019 14.55 14.69 14.19 14.44 294,062 -0.14(-0.96%)
Mar 26, 2019 14.50 14.80 14.25 14.58 454,377 +0.18(+1.25%)
Mar 25, 2019 14.68 14.79 14.25 14.40 360,108 -0.30(-2.04%)
Mar 22, 2019 15.25 15.44 14.65 14.70 474,800 -0.60(-3.92%)
Mar 21, 2019 14.62 15.40 14.59 15.30 691,583 +0.69(+4.72%)
Mar 20, 2019 14.84 14.86 14.55 14.61 273,183 -0.19(-1.28%)
Mar 19, 2019 15.11 15.35 14.78 14.80 408,291 -0.26(-1.73%)
Mar 18, 2019 15.14 15.18 14.77 15.06 459,827 -0.16(-1.05%)
Mar 15, 2019 15.51 15.72 15.17 15.22 595,700 -0.21(-1.36%)
Mar 14, 2019 16.21 16.26 15.29 15.43 568,572 -0.92(-5.63%)
Mar 13, 2019 16.87 17.55 16.15 16.35 797,178 -1.26(-7.16%)
Mar 12, 2019 17.49 17.81 17.25 17.61 342,246 +0.14(+0.80%)
Mar 11, 2019 17.15 17.51 17.15 17.47 134,766 +0.37(+2.16%)
Mar 08, 2019 16.94 17.21 16.76 17.10 139,500 -0.03(-0.18%)
Mar 07, 2019 17.45 17.46 16.99 17.13 114,920 -0.32(-1.83%)
Mar 06, 2019 17.97 17.97 17.45 17.45 132,864 -0.55(-3.06%)
Mar 05, 2019 17.94 18.20 17.75 18.00 166,088 +0.03(+0.17%)
Mar 04, 2019 18.00 18.15 17.83 17.97 111,185 +0.01(+0.06%)
Mar 01, 2019 18.10 18.20 17.74 17.96 189,700 +0.07(+0.39%)
Feb 28, 2019 17.87 17.97 17.64 17.89 219,367 +0.00(+0.00%)
Feb 27, 2019 18.38 18.40 17.87 17.89 154,340 -0.59(-3.19%)
Feb 26, 2019 18.69 18.92 18.47 18.48 174,474 -0.30(-1.60%)
Feb 25, 2019 18.87 19.21 18.77 18.78 200,468 +0.10(+0.54%)
Feb 22, 2019 18.55 18.68 18.41 18.68 284,000 +0.13(+0.70%)
Feb 21, 2019 18.81 18.94 18.42 18.55 149,676 -0.28(-1.49%)
Feb 20, 2019 18.62 19.00 18.62 18.83 229,766 +0.19(+1.02%)
Feb 19, 2019 18.62 18.78 18.39 18.64 171,466 +0.00(+0.00%)
Feb 15, 2019 18.47 18.80 18.47 18.64 121,700 +0.20(+1.08%)
Feb 14, 2019 18.11 18.62 18.11 18.44 212,361 +0.30(+1.65%)
Feb 13, 2019 18.00 18.25 17.83 18.14 179,980 +0.23(+1.28%)
Feb 12, 2019 17.83 18.06 17.83 17.91 165,493 +0.24(+1.36%)
Feb 11, 2019 17.74 17.88 17.45 17.67 128,560 -0.06(-0.34%)
Feb 08, 2019 17.73 17.97 17.71 17.73 123,800 -0.20(-1.12%)
Feb 07, 2019 18.00 18.34 15.81 17.93 190,471 -0.29(-1.59%)
Feb 06, 2019 17.73 18.42 17.73 18.22 290,143 +0.55(+3.11%)
Feb 05, 2019 17.59 17.96 17.48 17.67 251,325 +0.05(+0.28%)
Feb 04, 2019 17.73 17.85 17.49 17.62 172,524 -0.06(-0.34%)
Feb 01, 2019 17.53 17.76 17.47 17.68 134,500 +0.14(+0.80%)
Jan 31, 2019 17.47 17.89 17.40 17.54 172,239 -0.12(-0.68%)
Jan 30, 2019 17.51 17.80 17.35 17.66 277,458 +0.40(+2.32%)
Jan 29, 2019 17.48 17.60 17.22 17.26 139,531 -0.21(-1.20%)
Jan 28, 2019 17.21 18.17 17.21 17.47 271,511 -0.22(-1.24%)
Jan 25, 2019 17.19 18.00 17.19 17.69 387,700 +0.65(+3.81%)
Jan 24, 2019 16.29 17.50 16.29 17.04 326,409 +0.87(+5.38%)
Jan 23, 2019 16.93 17.13 15.99 16.17 390,309 -1.24(-7.12%)
Jan 22, 2019 17.74 17.78 17.29 17.41 177,877 -0.35(-1.97%)
Jan 18, 2019 17.55 18.11 17.55 17.76 154,400 +0.27(+1.54%)
Jan 17, 2019 17.28 17.64 17.22 17.49 396,504 +0.12(+0.69%)
Jan 16, 2019 17.45 17.82 17.32 17.37 153,835 -0.02(-0.12%)
Jan 15, 2019 17.29 17.41 17.15 17.39 108,714 +0.24(+1.40%)
Jan 14, 2019 17.21 17.62 17.00 17.15 286,215 -0.33(-1.89%)
Jan 11, 2019 17.26 17.77 17.26 17.48 240,100 +0.15(+0.87%)
Jan 10, 2019 16.86 17.64 16.86 17.33 211,779 +0.32(+1.88%)
Jan 09, 2019 16.73 17.40 16.73 17.01 223,206 +0.43(+2.59%)
Jan 08, 2019 17.05 17.05 16.47 16.58 250,851 -0.34(-2.01%)
Jan 07, 2019 16.51 16.93 16.51 16.92 268,537 +0.42(+2.55%)
Jan 04, 2019 16.02 16.52 15.94 16.50 324,400 +0.79(+5.03%)
Jan 03, 2019 16.02 16.14 15.59 15.71 257,047 -0.58(-3.56%)
Jan 02, 2019 15.73 16.61 15.73 16.29 205,698 +0.22(+1.37%)
Dec 31, 2018 15.83 16.13 15.57 16.07 261,600 +0.26(+1.64%)
Dec 28, 2018 15.99 16.12 15.42 15.81 428,000 -0.04(-0.25%)
Dec 27, 2018 15.20 15.90 15.20 15.85 356,926 +0.39(+2.52%)
Dec 26, 2018 14.52 15.48 14.40 15.46 578,803 +0.94(+6.47%)
Dec 24, 2018 14.56 14.87 14.18 14.52 241,000 -0.15(-1.02%)
Dec 21, 2018 15.14 15.14 14.08 14.67 1,466,000 -0.39(-2.59%)
Dec 20, 2018 15.53 15.70 14.76 15.06 455,660 -0.53(-3.40%)
Dec 19, 2018 16.41 16.64 15.47 15.59 174,499 -0.91(-5.52%)
Dec 18, 2018 16.56 16.96 16.47 16.50 204,116 +0.04(+0.24%)
Dec 17, 2018 16.65 16.87 16.29 16.46 395,555 -0.19(-1.14%)
Dec 14, 2018 17.01 17.34 16.53 16.65 246,900 -0.55(-3.20%)
Dec 13, 2018 17.65 17.78 17.19 17.20 228,430 -0.42(-2.38%)
Dec 12, 2018 17.61 17.93 17.12 17.62 173,231 +0.25(+1.44%)
Dec 11, 2018 17.76 17.91 17.18 17.37 148,231 -0.04(-0.23%)
Dec 10, 2018 16.77 17.58 16.77 17.41 371,913 +0.63(+3.75%)
Dec 07, 2018 17.75 17.75 16.64 16.78 302,900 -0.89(-5.04%)
Dec 06, 2018 18.15 18.35 17.34 17.67 393,678 -0.95(-5.10%)
Dec 04, 2018 19.43 19.54 18.39 18.62 785,000 -0.89(-4.56%)
Dec 03, 2018 20.05 20.05 19.14 19.51 532,575 -0.09(-0.46%)
Nov 30, 2018 19.04 19.62 18.80 19.60 564,800 +0.65(+3.43%)
Nov 29, 2018 18.83 19.31 18.78 18.95 254,132 -0.04(-0.21%)
Nov 28, 2018 18.53 19.14 17.97 18.99 503,298 +0.57(+3.09%)
Nov 27, 2018 18.25 18.70 18.18 18.42 166,294 -0.01(-0.05%)
Nov 26, 2018 18.07 18.55 17.80 18.43 294,249 +0.64(+3.60%)
Nov 23, 2018 17.55 18.13 17.55 17.79 76,000 +0.07(+0.40%)
Nov 21, 2018 17.72 17.72 17.72 0 +0.51(+2.96%)
Nov 20, 2018 16.84 17.46 16.67 17.21 476,722 +0.01(+0.06%)
Nov 19, 2018 17.75 17.99 17.12 17.20 520,284 -0.65(-3.64%)
Nov 16, 2018 17.50 18.00 17.22 17.85 412,800 +0.01(+0.06%)
Nov 15, 2018 17.17 17.84 16.95 17.84 268,660 +0.47(+2.71%)
Nov 14, 2018 17.55 17.80 17.35 17.37 293,266 -0.07(-0.40%)
Nov 13, 2018 18.35 18.39 17.26 17.44 1,242,858 -0.92(-5.01%)
Nov 12, 2018 18.61 18.84 17.85 18.36 582,923 -0.50(-2.65%)
Nov 09, 2018 18.60 18.90 18.21 18.86 405,400 +0.31(+1.67%)
Nov 08, 2018 18.07 18.60 17.90 18.55 530,768 +0.29(+1.56%)
Nov 07, 2018 17.93 18.29 17.69 18.27 619,978 +0.21(+1.14%)
Nov 06, 2018 19.00 19.35 17.60 18.06 1,650,297 -3.41(-15.88%)
Nov 05, 2018 21.81 22.12 21.20 21.47 564,649 -0.53(-2.41%)
Nov 02, 2018 21.48 22.12 21.33 22.00 287,400 +0.53(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.