Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 34.47 34.52 34.06 34.28 178,960 -0.22(-0.65%)
Nov 27, 2019 34.14 35.05 34.06 34.51 441,729 +0.48(+1.42%)
Nov 26, 2019 35.09 35.09 33.93 34.02 506,856 -0.97(-2.78%)
Nov 25, 2019 34.01 35.11 33.89 35.00 613,439 +1.25(+3.71%)
Nov 22, 2019 32.93 33.80 32.72 33.75 474,799 +1.12(+3.42%)
Nov 21, 2019 33.15 33.15 32.01 32.63 492,289 -0.47(-1.43%)
Nov 20, 2019 33.69 34.00 32.91 33.10 476,945 -0.69(-2.05%)
Nov 19, 2019 33.86 34.03 32.99 33.79 432,975 +0.00(+0.00%)
Nov 18, 2019 34.46 34.51 33.47 33.79 596,651 -0.67(-1.95%)
Nov 15, 2019 34.14 34.67 33.69 34.47 367,683 +0.34(+0.99%)
Nov 14, 2019 33.93 34.24 33.66 34.13 370,648 +0.07(+0.20%)
Nov 13, 2019 34.48 34.56 33.83 34.06 472,244 -0.68(-1.97%)
Nov 12, 2019 34.93 35.20 34.27 34.75 482,707 -0.35(-0.99%)
Nov 11, 2019 36.17 36.33 34.96 35.09 485,913 -1.36(-3.72%)
Nov 08, 2019 35.80 36.45 34.78 36.45 589,291 +0.71(+1.99%)
Nov 07, 2019 38.21 38.35 35.49 35.74 776,177 -1.51(-4.06%)
Nov 06, 2019 37.71 37.84 36.38 37.25 853,838 -0.61(-1.60%)
Nov 05, 2019 36.14 37.87 36.14 37.86 566,466 +1.71(+4.74%)
Nov 04, 2019 36.76 36.98 35.88 36.14 587,635 -0.47(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.