Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 36.71 36.71 36.07 36.25 801,535 +0.05(+0.13%)
Nov 29, 2007 36.94 36.94 36.18 36.20 1,031,153 -0.87(-2.34%)
Nov 28, 2007 37.28 37.34 36.79 37.07 695,194 +0.14(+0.39%)
Nov 27, 2007 36.78 36.97 36.37 36.93 716,037 +0.27(+0.74%)
Nov 26, 2007 37.02 37.23 36.66 36.66 442,373 -0.43(-1.17%)
Nov 23, 2007 36.97 37.26 36.96 37.09 224,757 +0.22(+0.61%)
Nov 21, 2007 37.38 37.46 36.68 36.87 595,912 -0.73(-1.94%)
Nov 20, 2007 37.72 37.89 37.15 37.60 568,576 +0.14(+0.37%)
Nov 19, 2007 38.19 38.38 37.45 37.46 590,308 -0.95(-2.47%)
Nov 16, 2007 38.28 38.50 37.88 38.41 585,889 +0.49(+1.30%)
Nov 15, 2007 37.87 38.21 37.69 37.92 586,193 -0.04(-0.10%)
Nov 14, 2007 38.79 38.95 37.95 37.96 383,303 -0.64(-1.66%)
Nov 13, 2007 38.40 38.60 37.99 38.59 588,319 +0.36(+0.95%)
Nov 12, 2007 38.96 38.96 38.19 38.23 576,974 -0.52(-1.34%)
Nov 09, 2007 39.28 39.37 38.69 38.75 567,817 -0.74(-1.88%)
Nov 08, 2007 38.85 39.55 38.85 39.50 1,319,997 +0.68(+1.75%)
Nov 07, 2007 39.51 39.57 38.71 38.82 597,886 -1.05(-2.63%)
Nov 06, 2007 39.83 40.00 39.46 39.86 377,684 +0.08(+0.20%)
Nov 05, 2007 39.83 40.03 39.46 39.79 535,827 -0.02(-0.05%)
Nov 02, 2007 39.78 39.98 39.55 39.81 534,255 +0.13(+0.32%)
Nov 01, 2007 40.86 41.07 39.68 39.68 716,188 -1.31(-3.20%)
Oct 31, 2007 40.50 41.08 40.38 40.99 616,869 +0.66(+1.63%)
Oct 30, 2007 40.35 40.87 40.25 40.33 399,400 -0.11(-0.28%)
Oct 29, 2007 40.60 40.81 40.33 40.44 347,311 -0.01(-0.02%)
Oct 26, 2007 40.65 40.70 40.09 40.45 473,662 +0.20(+0.51%)
Oct 25, 2007 40.17 40.96 40.09 40.25 1,755,997 +2.07(+5.42%)
Oct 24, 2007 37.54 39.04 37.54 38.18 1,102,225 +0.84(+2.26%)
Oct 23, 2007 37.01 37.80 36.88 37.34 484,444 +0.33(+0.89%)
Oct 22, 2007 36.88 37.01 36.70 37.01 700,849 +0.09(+0.23%)
Oct 19, 2007 37.23 37.37 36.90 36.92 612,009 -0.61(-1.63%)
Oct 18, 2007 37.74 37.81 37.43 37.53 323,621 -0.30(-0.80%)
Oct 17, 2007 37.96 38.06 37.38 37.84 257,104 -0.03(-0.07%)
Oct 16, 2007 38.36 38.38 37.82 37.86 695,686 -0.51(-1.34%)
Oct 15, 2007 38.80 39.00 38.34 38.38 506,616 -0.45(-1.17%)
Oct 12, 2007 39.06 39.21 38.77 38.83 239,640 -0.14(-0.37%)
Oct 11, 2007 39.34 39.69 38.90 38.98 273,657 -0.12(-0.30%)
Oct 10, 2007 39.27 39.36 38.93 39.09 178,439 -0.18(-0.47%)
Oct 09, 2007 39.25 39.39 38.94 39.28 268,039 +0.05(+0.12%)
Oct 08, 2007 39.09 39.44 38.99 39.23 207,901 -0.18(-0.47%)
Oct 05, 2007 39.15 39.69 38.95 39.42 306,156 +0.44(+1.13%)
Oct 04, 2007 39.20 39.32 38.85 38.98 424,458 -0.06(-0.15%)
Oct 03, 2007 38.77 39.07 38.67 39.04 385,885 +0.23(+0.59%)
Oct 02, 2007 38.19 38.92 38.12 38.80 710,872 +0.70(+1.83%)
Oct 01, 2007 37.89 38.17 37.80 38.11 405,323 +0.38(+0.99%)
Sep 28, 2007 37.14 37.81 37.10 37.73 554,453 +0.70(+1.90%)
Sep 27, 2007 36.87 37.28 36.86 37.03 187,399 +0.19(+0.52%)
Sep 26, 2007 36.93 37.10 36.76 36.84 299,322 +0.02(+0.05%)
Sep 25, 2007 37.20 37.22 36.74 36.82 485,963 -0.63(-1.67%)
Sep 24, 2007 37.57 38.51 37.36 37.44 391,352 -0.20(-0.54%)
Sep 21, 2007 37.51 37.83 37.16 37.65 402,134 +0.49(+1.31%)
Sep 20, 2007 37.63 37.63 37.11 37.16 368,117 -0.47(-1.26%)
Sep 19, 2007 37.43 37.85 37.43 37.63 389,985 +0.31(+0.83%)
Sep 18, 2007 36.85 37.40 36.61 37.32 528,333 +0.47(+1.29%)
Sep 17, 2007 37.36 37.47 36.57 36.85 760,076 -0.62(-1.65%)
Sep 14, 2007 37.40 37.51 37.04 37.47 424,458 +0.07(+0.18%)
Sep 13, 2007 37.51 37.53 37.10 37.40 439,644 +0.00(+0.00%)
Sep 12, 2007 37.27 37.53 37.20 37.40 320,887 +0.04(+0.11%)
Sep 11, 2007 37.12 37.37 37.05 37.36 408,209 +0.34(+0.92%)
Sep 10, 2007 37.74 37.86 37.01 37.02 684,904 -0.47(-1.26%)
Sep 07, 2007 36.62 37.72 36.53 37.49 831,300 +0.72(+1.95%)
Sep 06, 2007 36.77 36.87 36.31 36.78 486,570 -0.04(-0.11%)
Sep 05, 2007 36.47 36.93 36.47 36.82 492,493 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.