Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 29.05 29.05 28.60 28.72 164,923 -0.32(-1.11%)
Nov 27, 2002 28.81 29.12 28.78 29.04 620,210 +0.15(+0.52%)
Nov 26, 2002 29.48 29.48 28.78 28.89 248,448 -0.68(-2.32%)
Nov 25, 2002 29.84 29.84 29.31 29.57 232,806 -0.36(-1.19%)
Nov 22, 2002 29.86 29.99 29.50 29.93 216,405 +0.05(+0.18%)
Nov 21, 2002 29.55 29.97 29.47 29.88 318,457 +0.32(+1.09%)
Nov 20, 2002 29.16 29.73 29.01 29.55 244,652 +0.29(+0.99%)
Nov 19, 2002 29.45 29.66 29.20 29.26 412,764 -0.22(-0.76%)
Nov 18, 2002 30.22 30.38 29.49 29.49 305,093 -0.61(-2.03%)
Nov 15, 2002 30.11 30.40 29.76 30.10 320,583 -0.15(-0.50%)
Nov 14, 2002 29.90 30.28 29.82 30.25 207,293 +0.41(+1.39%)
Nov 13, 2002 29.86 30.13 29.57 29.84 235,995 -0.03(-0.09%)
Nov 12, 2002 29.53 30.09 29.53 29.86 341,237 +0.18(+0.62%)
Nov 11, 2002 30.14 30.18 29.64 29.68 192,411 -0.48(-1.59%)
Nov 08, 2002 30.34 30.92 30.02 30.16 185,273 -0.18(-0.61%)
Nov 07, 2002 30.72 30.80 30.26 30.34 302,208 -0.61(-1.96%)
Nov 06, 2002 30.11 31.08 30.00 30.95 617,325 +0.96(+3.21%)
Nov 05, 2002 30.51 30.68 29.68 29.99 472,295 -0.58(-1.90%)
Nov 04, 2002 30.93 31.11 30.40 30.57 649,823 -0.32(-1.04%)
Nov 01, 2002 30.03 30.95 29.70 30.89 327,569 +0.90(+2.99%)
Oct 31, 2002 30.44 30.90 29.88 29.99 299,474 -0.52(-1.70%)
Oct 30, 2002 29.97 30.81 29.96 30.51 474,117 -0.09(-0.30%)
Oct 29, 2002 30.47 30.80 29.99 30.61 359,157 +0.07(+0.22%)
Oct 28, 2002 31.43 31.44 30.49 30.54 316,179 -0.79(-2.52%)
Oct 25, 2002 30.66 31.44 30.44 31.33 434,481 +0.68(+2.21%)
Oct 24, 2002 30.44 30.98 30.38 30.65 649,975 +0.30(+0.98%)
Oct 23, 2002 30.09 30.36 29.76 30.36 228,858 +0.28(+0.94%)
Oct 22, 2002 30.11 30.26 29.94 30.07 412,764 -0.14(-0.48%)
Oct 21, 2002 29.76 30.29 29.66 30.22 456,501 +0.34(+1.12%)
Oct 18, 2002 29.73 29.89 29.26 29.88 344,578 +0.19(+0.64%)
Oct 17, 2002 29.43 29.70 29.33 29.69 292,489 +0.71(+2.45%)
Oct 16, 2002 30.04 30.11 28.75 28.98 327,113 -0.99(-3.32%)
Oct 15, 2002 29.26 29.97 29.15 29.97 815,962 +0.97(+3.34%)
Oct 14, 2002 28.51 29.01 28.39 29.01 289,603 +0.46(+1.61%)
Oct 11, 2002 28.72 29.61 28.39 28.55 716,491 -0.07(-0.25%)
Oct 10, 2002 27.85 28.89 27.62 28.62 508,894 +0.69(+2.48%)
Oct 09, 2002 27.79 28.01 27.48 27.93 252,245 +0.11(+0.38%)
Oct 08, 2002 27.82 28.22 27.13 27.82 350,956 +0.05(+0.17%)
Oct 07, 2002 28.33 28.56 27.75 27.77 402,893 -0.55(-1.95%)
Oct 04, 2002 29.50 29.63 28.18 28.33 397,426 -1.19(-4.04%)
Oct 03, 2002 29.73 30.01 29.31 29.52 482,622 -0.22(-0.75%)
Oct 02, 2002 29.24 30.11 29.15 29.74 629,170 +0.53(+1.80%)
Oct 01, 2002 28.40 29.30 28.14 29.22 398,034 +0.87(+3.07%)
Sep 30, 2002 28.31 28.79 27.84 28.35 205,471 -0.54(-1.87%)
Sep 27, 2002 29.17 29.47 28.78 28.89 198,181 -0.28(-0.97%)
Sep 26, 2002 28.27 29.23 28.08 29.17 529,851 +0.98(+3.48%)
Sep 25, 2002 28.35 28.51 27.81 28.19 1,214,907 -0.03(-0.09%)
Sep 24, 2002 28.55 28.66 28.16 28.22 265,761 -0.45(-1.58%)
Sep 23, 2002 29.24 29.24 28.56 28.67 338,351 -0.72(-2.44%)
Sep 20, 2002 27.85 29.45 27.84 29.39 721,807 +1.57(+5.66%)
Sep 19, 2002 28.65 28.68 27.78 27.81 330,606 -0.86(-2.99%)
Sep 18, 2002 28.55 28.76 28.33 28.67 348,526 +0.13(+0.44%)
Sep 17, 2002 28.71 28.97 28.29 28.55 5,892,303 -0.03(-0.12%)
Sep 16, 2002 28.56 28.75 28.42 28.58 218,835 +0.02(+0.07%)
Sep 13, 2002 28.11 28.57 27.83 28.56 218,987 +0.41(+1.47%)
Sep 12, 2002 28.14 28.51 27.90 28.14 376,773 +0.00(+0.00%)
Sep 11, 2002 28.28 28.30 27.93 28.14 587,863 -0.14(-0.49%)
Sep 10, 2002 27.29 28.31 27.22 28.28 419,598 +1.01(+3.69%)
Sep 09, 2002 27.20 27.51 26.57 27.27 567,513 +0.08(+0.29%)
Sep 06, 2002 26.24 27.23 26.24 27.20 1,290,839 +1.03(+3.95%)
Sep 05, 2002 25.66 26.19 25.25 26.16 329,543 +0.40(+1.56%)
Sep 04, 2002 25.38 25.80 25.35 25.76 364,168 +0.30(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.