Thor Industries (NY: THO )

70.56 -1.45 (-2.02%)
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 71.80 72.80 70.73 72.01 456,583 -0.32(-0.44%)
Oct 05, 2022 72.50 72.75 71.48 72.33 551,890 -0.92(-1.26%)
Oct 04, 2022 71.23 73.45 71.23 73.25 852,301 +3.53(+5.06%)
Oct 03, 2022 69.35 71.42 68.26 69.72 1,063,423 -0.26(-0.37%)
Sep 30, 2022 68.65 71.88 68.50 69.98 1,063,424 +1.08(+1.57%)
Sep 29, 2022 71.81 72.10 67.09 68.90 1,752,800 -5.78(-7.74%)
Sep 28, 2022 73.00 76.11 70.53 74.68 2,140,957 +2.93(+4.08%)
Sep 27, 2022 70.06 72.11 69.88 71.75 1,996,952 +2.87(+4.17%)
Sep 26, 2022 68.82 70.19 68.28 68.88 978,372 -0.65(-0.93%)
Sep 23, 2022 68.51 69.88 67.31 69.53 1,667,520 -0.80(-1.14%)
Sep 22, 2022 72.62 72.78 70.02 70.33 548,273 -2.39(-3.29%)
Sep 21, 2022 74.38 75.55 72.69 72.72 774,384 -1.51(-2.03%)
Sep 20, 2022 75.74 76.29 73.78 74.23 812,423 -2.78(-3.61%)
Sep 19, 2022 74.46 77.16 74.39 77.01 736,371 +1.93(+2.57%)
Sep 16, 2022 75.14 76.62 74.11 75.08 1,117,584 -0.83(-1.09%)
Sep 15, 2022 76.82 78.27 75.26 75.91 786,438 -0.97(-1.26%)
Sep 14, 2022 78.02 78.02 75.04 76.88 796,096 -1.08(-1.39%)
Sep 13, 2022 81.02 81.15 77.75 77.96 922,189 -6.24(-7.41%)
Sep 12, 2022 82.40 85.10 81.84 84.20 769,360 +2.78(+3.41%)
Sep 09, 2022 79.57 81.81 79.57 81.42 650,371 +2.24(+2.83%)
Sep 08, 2022 77.65 79.22 76.59 79.18 674,183 +0.03(+0.04%)
Sep 07, 2022 77.20 79.52 77.13 79.15 801,792 +2.81(+3.68%)
Sep 06, 2022 77.81 78.58 75.37 76.34 835,331 -1.54(-1.98%)
Sep 02, 2022 80.09 80.09 76.99 77.88 582,220 -1.31(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.