Micronet Enertec Tec (NQ: MICT )

0.8100 USD -0.0077 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.060 1.070 0.9500 1.010 2,514,456 -0.06(-5.61%)
Nov 29, 2021 1.120 1.120 1.040 1.070 1,584,424 -0.05(-4.46%)
Nov 26, 2021 1.110 1.140 1.100 1.120 1,108,095 -0.07(-5.88%)
Nov 24, 2021 1.210 1.220 1.160 1.190 1,060,989 -0.03(-2.46%)
Nov 23, 2021 1.230 1.250 1.200 1.220 1,267,071 -0.03(-2.40%)
Nov 22, 2021 1.260 1.290 1.200 1.250 2,173,852 +0.00(+0.00%)
Nov 19, 2021 1.280 1.280 1.250 1.250 718,611 -0.03(-2.34%)
Nov 18, 2021 1.290 1.300 1.270 1.280 1,357,042 -0.05(-3.76%)
Nov 17, 2021 1.340 1.350 1.280 1.330 1,521,342 -0.03(-2.21%)
Nov 16, 2021 1.400 1.420 1.320 1.360 1,560,263 -0.05(-3.55%)
Nov 15, 2021 1.430 1.450 1.270 1.410 7,360,697 +0.09(+6.82%)
Nov 12, 2021 1.300 1.350 1.300 1.320 948,232 +0.02(+1.54%)
Nov 11, 2021 1.300 1.328 1.290 1.300 766,750 +0.00(+0.00%)
Nov 10, 2021 1.300 1.300 1,481,694 -0.07(-5.11%)
Nov 09, 2021 1.410 1.440 1.340 1.370 772,267 -0.07(-4.86%)
Nov 08, 2021 1.410 1.470 1.410 1.440 740,958 +0.02(+1.41%)
Nov 05, 2021 1.362 1.435 1.360 1.420 891,505 +0.06(+4.41%)
Nov 04, 2021 1.400 1.400 1.330 1.360 626,634 -0.03(-2.16%)
Nov 03, 2021 1.340 1.390 1.330 1.390 419,688 +0.03(+2.21%)
Nov 02, 2021 1.370 1.390 1.340 1.360 749,161 -0.04(-2.86%)
Nov 01, 2021 1.420 1.440 1.380 1.400 652,492 +0.02(+1.45%)
Oct 29, 2021 1.280 1.420 1.280 1.380 1,578,380 +0.09(+6.98%)
Oct 28, 2021 1.300 1.316 1.270 1.290 1,939,485 -0.03(-2.27%)
Oct 27, 2021 1.380 1.390 1.310 1.320 1,818,662 -0.04(-2.94%)
Oct 26, 2021 1.440 1.360 1,630,214 -0.06(-4.23%)
Oct 25, 2021 1.380 1.440 1.370 1.420 1,251,189 +0.05(+3.65%)
Oct 22, 2021 1.410 1.360 1.370 1,363,479 -0.06(-4.20%)
Oct 21, 2021 1.430 1.510 1.410 1.430 1,299,599 +0.00(+0.00%)
Oct 20, 2021 1.480 1.530 1.400 1.430 1,376,545 -0.02(-1.38%)
Oct 19, 2021 1.390 1.450 1.350 1.450 1,346,480 +0.08(+5.84%)
Oct 18, 2021 1.470 1.500 1.350 1.370 1,672,328 -0.10(-6.80%)
Oct 15, 2021 1.500 1.540 1.460 1.470 792,733 -0.03(-2.00%)
Oct 14, 2021 1.610 1.620 1.490 1.500 1,269,567 -0.10(-6.25%)
Oct 13, 2021 1.450 1.600 1.435 1.600 1,960,355 +0.15(+10.34%)
Oct 12, 2021 1.390 1.450 1.380 1.450 772,594 +0.06(+4.32%)
Oct 11, 2021 1.450 1.480 1.370 1.390 1,010,722 -0.06(-4.14%)
Oct 08, 2021 1.440 1.470 1.420 1.450 686,205 +0.01(+0.69%)
Oct 07, 2021 1.460 1.500 1.420 1.440 814,507 +0.01(+0.70%)
Oct 06, 2021 1.430 1.470 1.410 1.430 789,594 -0.03(-2.05%)
Oct 05, 2021 1.450 1.500 1.420 1.460 1,834,931 +0.00(+0.00%)
Oct 04, 2021 1.590 1.590 1.440 1.460 3,151,018 -0.13(-8.18%)
Oct 01, 2021 1.570 1.610 1.555 1.590 787,750 +0.04(+2.58%)
Sep 30, 2021 1.630 1.650 1.540 1.550 1,550,959 -0.07(-4.32%)
Sep 29, 2021 1.650 1.667 1.570 1.620 1,426,011 -0.01(-0.61%)
Sep 28, 2021 1.690 1.737 1.620 1.630 1,222,394 -0.07(-4.12%)
Sep 27, 2021 1.610 1.710 1.602 1.700 1,363,028 +0.09(+5.59%)
Sep 24, 2021 1.620 1.650 1.600 1.610 928,076 -0.04(-2.42%)
Sep 23, 2021 1.690 1.690 1.631 1.650 949,154 -0.02(-1.20%)
Sep 22, 2021 1.640 1.690 1.620 1.670 1,253,790 +0.04(+2.45%)
Sep 21, 2021 1.600 1.660 1.600 1.630 978,139 +0.05(+3.16%)
Sep 20, 2021 1.650 1.688 1.580 1.580 2,339,292 -0.15(-8.67%)
Sep 17, 2021 1.690 1.750 1.680 1.730 1,117,223 +0.03(+1.76%)
Sep 16, 2021 1.738 1.750 1.675 1.700 2,842,235 -0.09(-5.03%)
Sep 15, 2021 1.880 1.880 1.760 1.790 3,412,161 -0.12(-6.28%)
Sep 14, 2021 2.200 2.200 1.870 1.910 6,244,463 -0.31(-13.96%)
Sep 13, 2021 2.210 2.300 2.110 2.220 6,747,304 +0.15(+7.25%)
Sep 10, 2021 2.000 2.080 1.980 2.070 2,699,512 +0.14(+7.25%)
Sep 09, 2021 1.912 1.980 1.870 1.930 935,623 +0.04(+2.12%)
Sep 08, 2021 2.060 2.060 1.830 1.890 2,672,729 -0.08(-4.06%)
Sep 07, 2021 1.790 1.990 1.790 1.970 3,132,328 +0.16(+8.84%)
Sep 03, 2021 1.810 1.840 1.780 1.810 648,569 +0.03(+1.69%)
Sep 02, 2021 1.810 1.855 1.770 1.780 891,415 -0.02(-1.11%)
Sep 01, 2021 1.730 1.860 1.730 1.800 1,301,102 +0.01(+0.56%)
Aug 31, 2021 1.790 1.820 1.770 1.790 862,960 -0.01(-0.56%)
Aug 30, 2021 1.800 1.820 1.750 1.800 729,135 +0.03(+1.69%)
Aug 27, 2021 1.760 1.800 1.750 1.770 624,476 +0.01(+0.57%)
Aug 26, 2021 1.770 1.825 1.740 1.760 1,040,764 -0.02(-1.12%)
Aug 25, 2021 1.750 1.820 1.750 1.780 699,998 +0.00(+0.00%)
Aug 24, 2021 1.690 1.810 1.690 1.780 1,438,736 +0.10(+5.95%)
Aug 23, 2021 1.630 1.690 1.620 1.680 949,796 +0.06(+3.70%)
Aug 20, 2021 1.590 1.630 1.560 1.620 730,841 -0.02(-1.22%)
Aug 19, 2021 1.660 1.670 1.520 1.640 3,658,402 -0.07(-4.09%)
Aug 18, 2021 1.770 1.800 1.656 1.710 2,301,850 -0.04(-2.29%)
Aug 17, 2021 1.820 1.820 1.720 1.750 1,524,920 -0.06(-3.58%)
Aug 16, 2021 1.930 1.940 1.770 1.815 2,706,856 -0.18(-8.79%)
Aug 13, 2021 1.950 2.060 1.890 1.990 3,439,855 +0.06(+3.11%)
Aug 12, 2021 1.830 1.950 1.790 1.930 1,453,007 +0.11(+6.04%)
Aug 11, 2021 1.810 1.820 1.780 1.820 606,305 +0.00(+0.00%)
Aug 10, 2021 1.830 1.860 1.810 1.820 661,036 -0.02(-1.09%)
Aug 09, 2021 1.860 1.900 1.800 1.840 1,272,191 +0.01(+0.55%)
Aug 06, 2021 1.760 1.870 1.740 1.830 994,546 +0.06(+3.38%)
Aug 05, 2021 1.760 1.820 1.750 1.770 936,510 +0.01(+0.57%)
Aug 04, 2021 1.820 1.830 1.750 1.760 1,087,457 -0.02(-1.12%)
Aug 03, 2021 1.840 1.940 1.750 1.780 3,356,195 -0.10(-5.32%)
Aug 02, 2021 1.850 1.900 1.840 1.880 666,789 +0.03(+1.62%)
Jul 30, 2021 1.870 1.890 1.820 1.850 1,048,155 -0.05(-2.63%)
Jul 29, 2021 1.870 1.940 1.845 1.900 1,287,040 +0.00(+0.00%)
Jul 28, 2021 1.860 1.910 1.830 1.900 1,291,207 +0.04(+2.15%)
Jul 27, 2021 1.850 1.895 1.770 1.860 2,079,888 -0.02(-1.06%)
Jul 26, 2021 1.795 1.920 1.795 1.880 1,109,174 +0.04(+2.17%)
Jul 23, 2021 1.870 1.897 1.820 1.840 1,457,527 -0.09(-4.66%)
Jul 22, 2021 1.970 1.980 1.920 1.930 886,346 -0.03(-1.53%)
Jul 21, 2021 1.880 2.000 1.875 1.960 1,754,057 +0.06(+3.16%)
Jul 20, 2021 1.840 1.950 1.825 1.900 1,550,000 +0.03(+1.60%)
Jul 19, 2021 1.860 1.920 1.700 1.870 4,219,022 -0.10(-5.08%)
Jul 16, 2021 2.000 2.040 1.950 1.970 901,325 -0.06(-2.96%)
Jul 15, 2021 2.020 2.080 1.950 2.030 965,416 +0.00(+0.00%)
Jul 14, 2021 2.160 2.160 2.010 2.030 1,741,420 -0.15(-6.88%)
Jul 13, 2021 2.080 2.207 2.070 2.180 1,929,517 +0.07(+3.32%)
Jul 12, 2021 2.190 2.200 2.080 2.110 1,863,124 -0.07(-3.21%)
Jul 09, 2021 2.115 2.215 2.080 2.180 2,158,935 +0.09(+4.31%)
Jul 08, 2021 1.880 2.120 1.860 2.090 2,145,565 +0.04(+1.95%)
Jul 07, 2021 2.130 2.160 1.940 2.050 3,967,423 -0.15(-6.82%)
Jul 06, 2021 2.250 2.250 2.140 2.200 2,315,724 -0.08(-3.51%)
Jul 02, 2021 2.360 2.369 2.250 2.280 1,537,283 -0.05(-2.15%)
Jul 01, 2021 2.400 2.420 2.300 2.330 1,399,174 -0.01(-0.43%)
Jun 30, 2021 2.340 2.375 2.290 2.340 1,694,284 -0.05(-2.09%)
Jun 29, 2021 2.440 2.460 2.340 2.390 2,689,306 -0.10(-4.02%)
Jun 28, 2021 2.460 2.500 2.400 2.490 3,715,832 +0.09(+3.75%)
Jun 25, 2021 2.380 2.400 2.335 2.400 1,793,427 +0.03(+1.27%)
Jun 24, 2021 2.400 2.440 2.350 2.370 2,339,670 -0.03(-1.25%)
Jun 23, 2021 2.300 2.400 2.240 2.400 2,619,255 +0.12(+5.26%)
Jun 22, 2021 2.190 2.280 2.160 2.280 2,112,751 +0.05(+2.24%)
Jun 21, 2021 2.270 2.275 2.150 2.230 2,416,295 -0.04(-1.76%)
Jun 18, 2021 2.250 2.290 2.130 2.270 2,195,962 +0.02(+0.89%)
Jun 17, 2021 2.210 2.290 2.180 2.250 1,683,423 -0.01(-0.44%)
Jun 16, 2021 2.140 2.270 2.100 2.260 2,722,871 +0.05(+2.26%)
Jun 15, 2021 2.400 2.400 2.170 2.210 4,721,543 -0.21(-8.68%)
Jun 14, 2021 2.390 2.420 2.330 2.420 3,092,979 +0.10(+4.31%)
Jun 11, 2021 2.400 2.440 2.300 2.320 2,257,695 -0.05(-2.11%)
Jun 10, 2021 2.290 2.400 2.260 2.370 3,716,766 +0.11(+4.87%)
Jun 09, 2021 2.380 2.490 2.250 2.260 4,110,830 -0.12(-5.04%)
Jun 08, 2021 2.540 2.600 2.240 2.380 6,576,688 -0.11(-4.42%)
Jun 07, 2021 2.420 2.490 2.300 2.490 5,223,148 +0.15(+6.41%)
Jun 04, 2021 2.260 2.358 2.233 2.340 3,424,382 +0.18(+8.33%)
Jun 03, 2021 2.170 2.224 2.140 2.160 2,371,096 +0.02(+0.93%)
Jun 02, 2021 2.152 2.390 2.120 2.140 5,650,589 -0.03(-1.38%)
Jun 01, 2021 2.190 2.292 2.090 2.170 4,807,317 +0.06(+2.84%)
May 28, 2021 1.980 2.135 1.970 2.110 4,359,364 +0.18(+9.33%)
May 27, 2021 1.830 1.950 1.780 1.930 3,255,190 +0.09(+4.89%)
May 26, 2021 1.840 1.920 1.830 1.840 2,510,465 -0.02(-1.08%)
May 25, 2021 1.800 1.910 1.730 1.860 4,733,484 +0.05(+2.76%)
May 24, 2021 1.970 2.000 1.710 1.810 12,226,587 +0.00(+0.00%)
May 21, 2021 1.750 1.850 1.750 1.810 3,973,302 +0.09(+5.23%)
May 20, 2021 1.740 1.740 1.611 1.720 1,591,100 +0.07(+4.24%)
May 19, 2021 1.540 1.730 1.510 1.650 2,744,004 +0.07(+4.43%)
May 18, 2021 1.490 1.660 1.480 1.580 3,613,791 +0.15(+10.49%)
May 17, 2021 1.410 1.470 1.400 1.430 1,177,118 +0.03(+2.14%)
May 14, 2021 1.360 1.410 1.320 1.400 2,184,317 +0.14(+11.11%)
May 13, 2021 1.480 1.520 1.230 1.260 3,819,869 -0.21(-14.29%)
May 12, 2021 1.480 1.540 1.450 1.470 918,433 -0.06(-3.92%)
May 11, 2021 1.400 1.545 1.400 1.530 1,217,016 +0.00(+0.00%)
May 10, 2021 1.600 1.600 1.500 1.530 1,533,695 -0.06(-3.77%)
May 07, 2021 1.590 1.630 1.560 1.590 1,372,252 -0.02(-1.24%)
May 06, 2021 1.630 1.660 1.550 1.610 1,525,809 -0.05(-3.01%)
May 05, 2021 1.670 1.670 1.600 1.660 1,148,883 -0.01(-0.60%)
May 04, 2021 1.660 1.690 1.560 1.670 1,988,664 -0.02(-1.18%)
May 03, 2021 1.680 1.760 1.630 1.690 2,775,231 +0.04(+2.42%)
Apr 30, 2021 1.670 1.720 1.620 1.650 1,585,100 -0.05(-2.94%)
Apr 29, 2021 1.690 1.710 1.580 1.700 2,158,943 +0.02(+1.19%)
Apr 28, 2021 1.700 1.720 1.650 1.680 2,160,838 -0.06(-3.45%)
Apr 27, 2021 1.850 1.860 1.700 1.740 3,572,983 -0.12(-6.45%)
Apr 26, 2021 1.840 1.890 1.750 1.860 11,583,948 +0.21(+12.73%)
Apr 23, 2021 1.660 1.700 1.620 1.650 1,348,900 +0.03(+1.85%)
Apr 22, 2021 1.680 1.750 1.610 1.620 2,477,864 -0.08(-4.71%)
Apr 21, 2021 1.450 1.700 1.450 1.700 3,196,672 +0.23(+15.65%)
Apr 20, 2021 1.570 1.610 1.440 1.470 2,850,179 -0.13(-8.13%)
Apr 19, 2021 1.560 1.600 1.450 1.600 3,461,266 +0.00(+0.00%)
Apr 16, 2021 1.630 1.630 1.541 1.600 1,519,700 +0.00(+0.00%)
Apr 15, 2021 1.800 1.810 1.570 1.600 4,220,725 -0.17(-9.60%)
Apr 14, 2021 1.770 1.820 1.740 1.770 1,912,234 +0.02(+1.14%)
Apr 13, 2021 1.790 1.800 1.670 1.750 3,127,230 -0.04(-2.23%)
Apr 12, 2021 1.940 1.960 1.780 1.790 2,431,887 -0.15(-7.73%)
Apr 09, 2021 1.850 1.940 1.805 1.940 1,696,600 +0.08(+4.30%)
Apr 08, 2021 1.860 1.920 1.820 1.860 1,716,626 +0.05(+2.76%)
Apr 07, 2021 1.940 1.950 1.810 1.810 2,675,290 -0.13(-6.70%)
Apr 06, 2021 2.040 2.050 1.940 1.940 2,234,813 -0.09(-4.43%)
Apr 05, 2021 2.060 2.080 2.000 2.030 1,717,081 -0.04(-1.93%)
Apr 01, 2021 2.100 2.110 2.010 2.070 1,980,700 +0.00(+0.00%)
Mar 31, 2021 2.050 2.140 1.980 2.070 4,023,295 -0.01(-0.48%)
Mar 30, 2021 1.980 2.140 1.930 2.080 2,810,656 +0.10(+5.05%)
Mar 29, 2021 2.040 2.080 1.960 1.980 2,937,453 -0.10(-4.81%)
Mar 26, 2021 2.200 2.270 1.960 2.080 4,001,900 -0.09(-4.15%)
Mar 25, 2021 2.040 2.230 1.970 2.170 4,473,882 +0.06(+2.84%)
Mar 24, 2021 2.400 2.430 2.090 2.110 6,438,320 -0.26(-10.97%)
Mar 23, 2021 2.510 2.550 2.200 2.370 6,944,737 -0.20(-7.78%)
Mar 22, 2021 2.560 2.680 2.500 2.570 7,877,846 +0.05(+1.98%)
Mar 19, 2021 2.260 2.520 2.171 2.520 9,256,400 +0.29(+13.00%)
Mar 18, 2021 2.250 2.470 2.210 2.230 6,231,562 -0.04(-1.76%)
Mar 17, 2021 2.040 2.290 2.010 2.270 5,688,178 +0.06(+2.71%)
Mar 16, 2021 2.100 2.290 2.040 2.210 9,238,667 +0.14(+6.76%)
Mar 15, 2021 2.070 2.150 2.010 2.070 4,674,958 +0.03(+1.47%)
Mar 12, 2021 1.900 2.060 1.870 2.040 4,799,700 +0.02(+0.99%)
Mar 11, 2021 1.930 2.050 1.880 2.020 5,956,504 +0.14(+7.45%)
Mar 10, 2021 1.950 1.970 1.820 1.880 8,184,843 -0.03(-1.57%)
Mar 09, 2021 1.830 1.970 1.760 1.910 7,135,638 +0.18(+10.40%)
Mar 08, 2021 1.870 1.930 1.680 1.730 9,549,077 -0.14(-7.49%)
Mar 05, 2021 1.880 1.910 1.510 1.870 17,325,400 +0.09(+5.06%)
Mar 04, 2021 2.230 2.250 1.650 1.780 22,872,281 -0.53(-22.94%)
Mar 03, 2021 2.650 2.670 2.220 2.310 34,349,450 -0.65(-21.96%)
Mar 02, 2021 2.920 3.160 2.780 2.960 16,512,644 +0.14(+4.96%)
Mar 01, 2021 2.690 2.890 2.570 2.820 8,088,931 +0.19(+7.22%)
Feb 26, 2021 2.690 2.770 2.460 2.630 9,516,700 +0.06(+2.33%)
Feb 25, 2021 2.680 2.900 2.450 2.570 13,399,270 +0.07(+2.80%)
Feb 24, 2021 2.360 2.600 2.300 2.500 5,525,360 +0.02(+0.81%)
Feb 23, 2021 2.380 2.580 1.770 2.480 10,708,030 -0.17(-6.42%)
Feb 22, 2021 2.630 3.230 2.510 2.650 22,180,406 +0.16(+6.43%)
Feb 19, 2021 2.630 2.770 2.421 2.490 10,422,100 -0.23(-8.46%)
Feb 18, 2021 2.480 2.770 2.400 2.720 20,671,883 +0.35(+14.77%)
Feb 17, 2021 2.510 2.560 2.280 2.370 21,462,472 -0.21(-8.14%)
Feb 16, 2021 2.340 2.720 2.130 2.580 115,786,012 +0.38(+17.27%)
Feb 12, 2021 2.480 2.480 2.160 2.200 2,824,200 -0.12(-5.17%)
Feb 11, 2021 2.570 2.570 2.300 2.320 2,045,118 -0.34(-12.78%)
Feb 10, 2021 2.890 2.890 2.480 2.660 2,407,885 +0.07(+2.70%)
Feb 09, 2021 2.570 2.860 2.490 2.590 1,270,786 +0.05(+1.97%)
Feb 08, 2021 2.350 2.620 2.300 2.540 1,431,265 +0.24(+10.43%)
Feb 05, 2021 2.340 2.380 2.170 2.300 521,200 +0.00(+0.00%)
Feb 04, 2021 2.360 2.440 2.250 2.300 2,264,549 +0.07(+3.14%)
Feb 03, 2021 2.100 2.240 2.070 2.230 469,986 +0.15(+7.21%)
Feb 02, 2021 2.110 2.146 2.030 2.080 506,480 -0.05(-2.35%)
Feb 01, 2021 2.200 2.200 2.050 2.130 562,054 +0.01(+0.47%)
Jan 29, 2021 2.210 2.220 2.060 2.120 455,400 -0.09(-4.07%)
Jan 28, 2021 2.100 2.210 2.010 2.210 917,676 +0.07(+3.27%)
Jan 27, 2021 2.090 2.270 2.070 2.140 1,436,561 -0.09(-4.04%)
Jan 26, 2021 2.320 2.320 2.180 2.230 265,581 -0.03(-1.33%)
Jan 25, 2021 2.350 2.360 2.180 2.260 392,455 -0.03(-1.31%)
Jan 22, 2021 2.320 2.330 2.240 2.290 264,500 -0.06(-2.55%)
Jan 21, 2021 2.280 2.350 2.190 2.350 350,069 +0.10(+4.44%)
Jan 20, 2021 2.140 2.350 2.110 2.250 601,786 +0.12(+5.63%)
Jan 19, 2021 2.140 2.190 2.054 2.130 792,763 -0.03(-1.39%)
Jan 15, 2021 2.180 2.210 2.040 2.160 291,200 -0.06(-2.70%)
Jan 14, 2021 2.220 2.280 2.180 2.220 235,176 +0.01(+0.45%)
Jan 13, 2021 2.290 2.290 2.180 2.210 239,373 -0.08(-3.49%)
Jan 12, 2021 2.320 2.330 2.170 2.290 370,045 -0.01(-0.43%)
Jan 11, 2021 2.350 2.420 2.260 2.300 513,662 -0.11(-4.56%)
Jan 08, 2021 2.500 2.670 2.260 2.410 1,545,700 +0.11(+4.78%)
Jan 07, 2021 2.260 2.330 2.190 2.300 702,568 +0.06(+2.68%)
Jan 06, 2021 2.240 2.280 2.190 2.240 310,072 +0.01(+0.45%)
Jan 05, 2021 2.110 2.250 2.100 2.230 325,257 +0.15(+7.21%)
Jan 04, 2021 2.050 2.080 1.930 2.080 446,557 +0.00(+0.00%)
Dec 31, 2020 2.080 2.080 2.080 457,119 -0.19(-8.37%)
Dec 30, 2020 2.320 2.360 2.250 2.270 457,119 -0.07(-2.99%)
Dec 29, 2020 2.390 2.410 2.270 2.340 558,959 -0.07(-2.90%)
Dec 28, 2020 2.180 2.410 2.180 2.410 982,639 +0.21(+9.55%)
Dec 24, 2020 2.140 2.210 2.110 2.200 454,500 +0.03(+1.38%)
Dec 23, 2020 2.100 2.170 2.040 2.170 518,571 +0.12(+5.85%)
Dec 22, 2020 1.990 2.060 1.920 2.050 614,941 +0.06(+3.02%)
Dec 21, 2020 1.830 2.000 1.800 1.990 901,114 +0.02(+1.02%)
Dec 18, 2020 2.060 2.130 1.830 1.970 2,774,000 -0.06(-2.96%)
Dec 17, 2020 1.850 2.030 1.830 2.030 1,650,032 +0.17(+9.14%)
Dec 16, 2020 1.710 1.860 1.700 1.860 1,009,352 +0.13(+7.51%)
Dec 15, 2020 1.760 1.760 1.670 1.730 686,509 +0.03(+1.76%)
Dec 14, 2020 1.770 1.800 1.630 1.700 3,139,551 +0.04(+2.41%)
Dec 11, 2020 1.700 1.710 1.620 1.660 441,400 -0.03(-1.78%)
Dec 10, 2020 1.770 1.770 1.680 1.690 246,282 -0.02(-1.17%)
Dec 09, 2020 1.780 1.820 1.640 1.710 507,872 -0.13(-7.07%)
Dec 08, 2020 1.850 1.870 1.790 1.840 680,099 +0.07(+3.95%)
Dec 07, 2020 1.700 1.870 1.700 1.770 1,005,952 +0.07(+4.12%)
Dec 04, 2020 1.700 1.739 1.671 1.700 296,100 +0.01(+0.59%)
Dec 03, 2020 1.690 1.710 1.660 1.690 329,516 -0.01(-0.59%)
Dec 02, 2020 1.660 1.740 1.610 1.700 937,603 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.