Allot Communications (NQ: ALLT )

18.04 USD +0.12 (+0.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.990 1.990 1.990 1.990 100 +0.03(+1.53%)
Nov 26, 2008 1.870 1.970 1.870 1.960 50,300 +0.05(+2.62%)
Nov 25, 2008 1.880 1.920 1.860 1.910 59,975 +0.01(+0.53%)
Nov 24, 2008 2.000 2.000 1.820 1.900 8,131 -0.19(-9.09%)
Nov 21, 2008 1.870 2.090 1.850 2.090 31,499 +0.30(+16.76%)
Nov 20, 2008 1.900 1.910 1.710 1.790 30,350 -0.18(-9.14%)
Nov 19, 2008 1.940 1.980 1.840 1.970 23,400 +0.00(+0.00%)
Nov 18, 2008 1.860 2.000 1.860 1.970 22,291 -0.03(-1.50%)
Nov 17, 2008 2.020 2.050 1.750 2.000 16,100 -0.05(-2.44%)
Nov 14, 2008 2.010 2.180 2.000 2.050 44,700 -0.09(-4.21%)
Nov 13, 2008 2.040 2.160 1.750 2.140 23,698 -0.07(-3.17%)
Nov 12, 2008 2.190 2.210 2.190 2.210 1,400 +0.02(+0.91%)
Nov 11, 2008 2.140 2.190 2.050 2.190 12,776 -0.06(-2.67%)
Nov 07, 2008 2.170 2.250 2.250 2.250 6,300 +0.00(+0.00%)
Nov 06, 2008 2.270 2.270 2.250 2.250 200 -0.10(-4.26%)
Nov 05, 2008 2.310 2.350 2.310 2.350 1,100 -0.05(-2.08%)
Nov 04, 2008 2.154 2.400 2.154 2.400 300 +0.09(+3.90%)
Nov 03, 2008 2.350 2.350 2.280 2.310 8,800 +0.06(+2.67%)
Oct 31, 2008 2.250 2.270 2.250 2.250 2,207 +0.02(+0.90%)
Oct 30, 2008 2.290 2.300 2.190 2.230 4,200 +0.03(+1.36%)
Oct 29, 2008 2.215 2.245 2.200 2.200 1,000 +0.00(+0.00%)
Oct 28, 2008 2.150 2.230 2.150 2.200 10,782 -0.08(-3.51%)
Oct 27, 2008 2.310 2.310 2.180 2.280 15,611 -0.17(-6.94%)
Oct 24, 2008 2.300 2.450 2.050 2.450 25,704 +0.15(+6.52%)
Oct 23, 2008 2.350 2.390 2.060 2.300 55,473 -0.05(-2.13%)
Oct 22, 2008 2.320 2.380 2.030 2.350 156,691 -0.04(-1.67%)
Oct 21, 2008 2.360 2.430 2.350 2.390 3,600 -0.05(-2.05%)
Oct 20, 2008 2.450 2.450 2.290 2.440 10,753 +0.09(+3.83%)
Oct 17, 2008 2.350 2.390 2.350 2.350 700 +0.00(+0.00%)
Oct 16, 2008 2.280 2.360 2.260 2.350 20,737 +0.02(+0.86%)
Oct 15, 2008 2.380 2.440 2.300 2.330 3,400 -0.10(-4.12%)
Oct 14, 2008 2.320 2.500 2.250 2.430 171,086 +0.08(+3.40%)
Oct 13, 2008 2.210 2.390 2.210 2.350 13,360 +0.10(+4.44%)
Oct 10, 2008 2.260 2.390 2.210 2.250 43,900 +0.00(+0.00%)
Oct 09, 2008 2.260 2.390 2.250 2.250 5,925 -0.07(-3.02%)
Oct 08, 2008 2.310 2.320 2.300 2.320 15,800 +0.01(+0.43%)
Oct 07, 2008 2.270 2.420 2.260 2.310 5,000 -0.12(-4.94%)
Oct 06, 2008 2.340 2.430 2.250 2.430 38,706 +0.00(+0.00%)
Oct 03, 2008 2.291 2.450 2.291 2.430 17,869 +0.01(+0.41%)
Oct 02, 2008 2.440 2.450 2.310 2.420 23,200 -0.01(-0.41%)
Oct 01, 2008 2.430 2.440 2.280 2.430 26,400 +0.00(+0.00%)
Sep 30, 2008 2.280 2.430 2.250 2.430 9,385 +0.09(+3.85%)
Sep 29, 2008 2.330 2.390 2.250 2.340 13,375 -0.06(-2.50%)
Sep 26, 2008 2.430 2.450 2.350 2.400 8,400 +0.00(+0.00%)
Sep 25, 2008 2.380 2.430 2.340 2.400 1,500 +0.01(+0.42%)
Sep 24, 2008 2.460 2.460 2.350 2.390 205,700 -0.10(-4.02%)
Sep 23, 2008 2.350 2.490 2.330 2.490 54,636 +0.10(+4.18%)
Sep 22, 2008 2.400 2.520 2.310 2.390 80,177 -0.06(-2.45%)
Sep 19, 2008 2.450 2.450 2.350 2.450 6,275 +0.00(+0.00%)
Sep 18, 2008 2.320 2.520 2.300 2.450 45,100 +0.05(+2.08%)
Sep 17, 2008 2.490 2.640 2.300 2.400 23,800 +0.00(+0.00%)
Sep 16, 2008 2.300 2.400 2.270 2.400 8,870 +0.05(+2.13%)
Sep 15, 2008 2.300 2.350 2.300 2.350 5,335 +0.00(+0.00%)
Sep 12, 2008 2.330 2.400 2.330 2.350 2,006 -0.04(-1.59%)
Sep 11, 2008 2.380 2.390 2.338 2.388 2,550 -0.00(-0.08%)
Sep 10, 2008 2.420 2.450 2.390 2.390 6,500 +0.02(+0.84%)
Sep 09, 2008 2.470 2.640 2.370 2.370 6,697 -0.18(-7.06%)
Sep 08, 2008 2.520 2.550 2.520 2.550 1,300 +0.05(+2.00%)
Sep 05, 2008 2.500 2.500 2.450 2.500 2,300 +0.00(+0.00%)
Sep 04, 2008 2.450 2.500 2.410 2.500 2,912 +0.00(+0.00%)
Sep 03, 2008 2.500 2.500 2.480 2.500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.