Akoustis Technologies Inc (NQ: AKTS )

8.550 USD +0.200 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.630 8.000 7.600 7.630 193,200 -0.04(-0.52%)
Nov 27, 2019 7.580 7.720 7.510 7.670 212,500 +0.15(+1.99%)
Nov 26, 2019 7.590 7.590 7.400 7.520 258,004 +0.01(+0.13%)
Nov 25, 2019 7.330 7.620 7.330 7.510 336,817 +0.14(+1.90%)
Nov 22, 2019 7.380 7.520 7.300 7.370 141,300 +0.03(+0.41%)
Nov 21, 2019 7.490 7.490 7.220 7.340 185,432 -0.15(-2.00%)
Nov 20, 2019 7.320 7.720 7.300 7.490 260,266 +0.16(+2.18%)
Nov 19, 2019 7.350 7.500 7.220 7.330 176,240 +0.02(+0.27%)
Nov 18, 2019 7.520 7.609 7.210 7.310 124,369 -0.29(-3.82%)
Nov 15, 2019 7.420 7.640 7.303 7.600 228,400 +0.23(+3.12%)
Nov 14, 2019 7.650 7.720 7.300 7.370 214,572 -0.28(-3.66%)
Nov 13, 2019 7.200 7.700 7.130 7.650 818,128 +0.46(+6.40%)
Nov 12, 2019 7.110 7.320 7.060 7.190 258,655 +0.06(+0.84%)
Nov 11, 2019 7.480 7.490 7.000 7.130 237,090 -0.21(-2.86%)
Nov 08, 2019 7.000 7.430 5.960 7.340 708,200 +0.37(+5.31%)
Nov 07, 2019 7.410 7.420 6.960 6.970 413,072 -0.47(-6.32%)
Nov 06, 2019 7.800 7.850 7.300 7.440 396,391 -0.34(-4.37%)
Nov 05, 2019 8.190 8.230 7.700 7.780 418,732 -0.37(-4.54%)
Nov 04, 2019 8.210 8.350 8.070 8.150 247,686 -0.08(-0.97%)
Nov 01, 2019 8.170 8.400 8.160 8.230 348,400 +0.06(+0.73%)
Oct 31, 2019 8.360 8.420 7.780 8.170 416,555 -0.15(-1.80%)
Oct 30, 2019 8.250 8.460 8.169 8.320 201,805 +0.06(+0.73%)
Oct 29, 2019 8.340 8.430 8.150 8.260 153,345 -0.10(-1.20%)
Oct 28, 2019 8.400 8.480 8.200 8.360 249,553 -0.02(-0.24%)
Oct 25, 2019 8.480 8.660 8.360 8.380 149,900 -0.10(-1.18%)
Oct 24, 2019 8.340 8.560 8.220 8.480 403,558 +0.14(+1.68%)
Oct 23, 2019 8.100 8.350 8.000 8.340 293,664 +0.24(+2.96%)
Oct 22, 2019 8.120 8.230 8.010 8.100 321,586 +0.02(+0.25%)
Oct 21, 2019 8.220 8.297 8.040 8.080 202,075 -0.09(-1.10%)
Oct 18, 2019 8.150 8.350 7.900 8.170 157,000 -0.05(-0.61%)
Oct 17, 2019 7.710 8.270 7.710 8.220 383,844 +0.52(+6.75%)
Oct 16, 2019 7.720 7.880 7.570 7.700 234,131 -0.04(-0.52%)
Oct 15, 2019 7.720 7.890 7.660 7.740 521,548 +0.02(+0.26%)
Oct 14, 2019 8.030 8.040 7.620 7.720 455,865 -0.28(-3.50%)
Oct 11, 2019 8.140 8.290 7.910 8.000 171,900 -0.03(-0.37%)
Oct 10, 2019 8.110 8.230 8.010 8.030 499,345 -0.06(-0.74%)
Oct 09, 2019 7.990 8.200 7.890 8.090 513,853 +0.14(+1.76%)
Oct 08, 2019 7.550 8.050 7.540 7.950 361,365 +0.30(+3.92%)
Oct 07, 2019 7.890 8.090 7.490 7.650 405,782 -0.30(-3.77%)
Oct 04, 2019 7.570 8.050 7.465 7.950 382,000 +0.41(+5.44%)
Oct 03, 2019 7.490 7.666 7.320 7.540 207,284 -0.01(-0.13%)
Oct 02, 2019 7.500 7.680 7.320 7.550 499,635 -0.03(-0.40%)
Oct 01, 2019 7.780 8.025 7.500 7.580 267,203 -0.17(-2.19%)
Sep 30, 2019 7.580 7.910 7.540 7.750 295,631 +0.17(+2.31%)
Sep 27, 2019 7.740 7.750 7.500 7.575 298,500 -0.17(-2.19%)
Sep 26, 2019 7.850 7.960 7.580 7.745 250,294 -0.12(-1.46%)
Sep 25, 2019 7.910 8.050 7.680 7.860 338,540 -0.11(-1.38%)
Sep 24, 2019 8.500 8.770 7.910 7.970 697,985 -0.54(-6.35%)
Sep 23, 2019 8.250 8.560 8.110 8.510 597,836 +0.28(+3.40%)
Sep 20, 2019 7.930 8.336 7.812 8.230 895,900 +0.32(+4.05%)
Sep 19, 2019 7.650 8.050 7.650 7.910 701,373 +0.36(+4.77%)
Sep 18, 2019 7.270 7.560 7.050 7.550 1,006,384 -0.38(-4.79%)
Sep 17, 2019 7.850 7.930 7.710 7.930 413,475 +0.13(+1.67%)
Sep 16, 2019 8.090 8.120 7.550 7.800 567,523 -0.20(-2.50%)
Sep 13, 2019 8.300 8.310 7.890 8.000 529,500 -0.29(-3.50%)
Sep 12, 2019 8.210 8.350 8.010 8.290 372,950 +0.04(+0.48%)
Sep 11, 2019 8.250 8.530 8.150 8.250 550,320 +0.04(+0.49%)
Sep 10, 2019 7.990 8.210 7.885 8.210 363,416 +0.21(+2.63%)
Sep 09, 2019 8.160 8.270 7.710 8.000 565,267 -0.04(-0.50%)
Sep 06, 2019 7.600 8.230 7.540 8.040 943,300 +0.49(+6.49%)
Sep 05, 2019 7.400 7.600 7.320 7.550 534,764 +0.18(+2.44%)
Sep 04, 2019 7.180 7.440 7.180 7.370 321,506 +0.12(+1.66%)
Sep 03, 2019 7.380 7.450 6.950 7.250 339,099 -0.07(-0.96%)
Aug 30, 2019 7.420 7.516 7.220 7.320 372,400 +0.08(+1.10%)
Aug 29, 2019 7.130 7.360 7.100 7.240 621,317 +0.16(+2.26%)
Aug 28, 2019 7.000 7.110 6.920 7.080 764,890 +0.16(+2.31%)
Aug 27, 2019 6.360 6.950 6.290 6.920 873,117 +0.61(+9.67%)
Aug 26, 2019 7.100 7.390 6.200 6.310 1,255,844 -0.48(-7.07%)
Aug 23, 2019 6.510 7.100 6.500 6.790 982,300 +0.35(+5.43%)
Aug 22, 2019 6.700 6.750 6.400 6.440 166,342 -0.25(-3.74%)
Aug 21, 2019 6.550 6.750 6.480 6.690 346,543 +0.19(+2.92%)
Aug 20, 2019 6.450 6.580 6.310 6.500 206,713 +0.08(+1.25%)
Aug 19, 2019 6.250 6.480 6.110 6.420 350,006 +0.28(+4.56%)
Aug 16, 2019 5.740 6.350 5.670 6.140 409,200 +0.42(+7.34%)
Aug 15, 2019 5.810 5.880 5.680 5.720 160,078 -0.14(-2.39%)
Aug 14, 2019 5.800 5.910 5.640 5.860 275,856 +0.01(+0.17%)
Aug 13, 2019 6.000 6.000 5.710 5.850 370,749 +0.29(+5.22%)
Aug 12, 2019 5.490 5.560 5.310 5.560 192,265 +0.03(+0.54%)
Aug 09, 2019 5.590 5.670 5.320 5.530 212,800 -0.07(-1.25%)
Aug 08, 2019 5.560 5.700 5.477 5.600 209,467 +0.08(+1.45%)
Aug 07, 2019 5.370 5.605 5.240 5.520 303,221 +0.07(+1.28%)
Aug 06, 2019 5.520 5.580 5.350 5.450 318,609 -0.05(-0.91%)
Aug 05, 2019 5.610 5.610 5.410 5.500 310,513 -0.16(-2.83%)
Aug 02, 2019 5.590 5.742 5.480 5.660 171,000 +0.04(+0.71%)
Aug 01, 2019 5.830 5.950 5.590 5.620 328,707 -0.20(-3.44%)
Jul 31, 2019 5.830 5.970 5.740 5.820 262,184 -0.04(-0.68%)
Jul 30, 2019 5.630 6.020 5.610 5.860 403,835 +0.25(+4.46%)
Jul 29, 2019 5.620 5.760 5.330 5.610 370,626 +0.01(+0.18%)
Jul 26, 2019 6.030 6.100 5.545 5.600 377,800 -0.42(-6.98%)
Jul 25, 2019 5.800 6.100 5.690 6.020 359,837 +0.23(+3.97%)
Jul 24, 2019 5.670 5.840 5.320 5.790 696,519 +0.14(+2.48%)
Jul 23, 2019 5.750 5.870 5.590 5.650 408,622 -0.12(-2.08%)
Jul 22, 2019 5.490 5.920 5.490 5.770 435,547 +0.25(+4.53%)
Jul 19, 2019 5.440 5.680 5.360 5.520 499,900 +0.07(+1.28%)
Jul 18, 2019 5.500 5.660 5.370 5.450 520,802 -0.06(-1.09%)
Jul 17, 2019 5.750 5.820 5.440 5.510 625,484 -0.27(-4.67%)
Jul 16, 2019 5.700 5.990 5.700 5.780 370,808 +0.09(+1.58%)
Jul 15, 2019 5.750 5.980 5.550 5.690 489,964 -0.06(-1.04%)
Jul 12, 2019 5.990 6.015 5.410 5.750 1,225,100 -0.27(-4.49%)
Jul 11, 2019 6.200 6.590 5.970 6.020 788,967 -0.26(-4.14%)
Jul 10, 2019 6.010 6.600 5.900 6.280 1,374,407 +0.96(+18.05%)
Jul 09, 2019 5.620 5.740 5.170 5.320 672,878 -0.35(-6.17%)
Jul 08, 2019 5.800 5.840 5.500 5.670 762,673 -0.15(-2.58%)
Jul 05, 2019 5.980 5.980 5.660 5.820 476,600 -0.18(-3.00%)
Jul 03, 2019 5.910 6.030 5.620 6.000 517,100 +0.09(+1.52%)
Jul 02, 2019 6.210 6.250 5.890 5.910 387,979 -0.36(-5.74%)
Jul 01, 2019 6.460 6.590 6.140 6.270 477,932 -0.13(-2.03%)
Jun 28, 2019 5.900 6.627 5.830 6.400 3,358,600 +0.50(+8.47%)
Jun 27, 2019 6.010 6.063 5.720 5.900 475,678 -0.10(-1.67%)
Jun 26, 2019 6.140 6.150 5.770 6.000 595,759 -0.01(-0.17%)
Jun 25, 2019 6.230 6.300 5.960 6.010 333,615 -0.23(-3.69%)
Jun 24, 2019 6.550 6.620 6.200 6.240 389,473 -0.30(-4.59%)
Jun 21, 2019 6.650 6.660 6.380 6.540 384,800 -0.14(-2.10%)
Jun 20, 2019 6.570 6.710 6.380 6.680 468,863 +0.13(+1.98%)
Jun 19, 2019 6.710 6.730 6.350 6.550 512,791 -0.14(-2.09%)
Jun 18, 2019 6.850 6.920 6.520 6.690 269,108 -0.12(-1.76%)
Jun 17, 2019 7.020 7.150 6.780 6.810 423,702 -0.22(-3.13%)
Jun 14, 2019 7.120 7.140 6.820 7.030 308,900 -0.15(-2.09%)
Jun 13, 2019 7.190 7.480 7.080 7.180 225,050 -0.03(-0.42%)
Jun 12, 2019 7.450 7.510 7.010 7.210 367,104 -0.26(-3.48%)
Jun 11, 2019 7.450 7.650 7.125 7.470 332,642 +0.04(+0.54%)
Jun 10, 2019 7.060 7.450 7.060 7.430 403,105 +0.33(+4.65%)
Jun 07, 2019 6.780 7.100 6.720 7.100 300,400 +0.33(+4.87%)
Jun 06, 2019 6.650 6.890 6.480 6.770 251,439 +0.10(+1.50%)
Jun 05, 2019 6.750 6.820 6.520 6.670 154,145 -0.05(-0.74%)
Jun 04, 2019 6.590 6.780 6.400 6.720 379,935 +0.14(+2.13%)
Jun 03, 2019 6.920 7.005 6.330 6.580 509,414 -0.38(-5.46%)
May 31, 2019 7.110 7.200 6.910 6.960 424,700 -0.26(-3.60%)
May 30, 2019 7.150 7.290 6.960 7.220 498,732 +0.25(+3.59%)
May 29, 2019 6.950 7.100 6.740 6.970 325,322 -0.01(-0.14%)
May 28, 2019 7.010 7.330 6.910 6.980 369,693 +0.02(+0.29%)
May 24, 2019 6.760 7.010 6.660 6.960 330,700 +0.21(+3.11%)
May 23, 2019 6.820 7.100 6.570 6.750 458,926 -0.02(-0.30%)
May 22, 2019 6.620 7.035 6.460 6.770 442,965 +0.11(+1.65%)
May 21, 2019 7.100 7.300 6.540 6.660 570,498 -0.38(-5.40%)
May 20, 2019 7.230 7.330 6.847 7.040 511,229 -0.35(-4.74%)
May 17, 2019 7.950 7.988 7.340 7.390 342,200 -0.58(-7.28%)
May 16, 2019 7.760 8.030 7.710 7.970 480,500 +0.22(+2.84%)
May 15, 2019 8.310 8.350 7.670 7.750 844,532 -0.60(-7.19%)
May 14, 2019 8.990 9.000 8.320 8.350 882,329 -0.54(-6.07%)
May 13, 2019 8.100 8.950 7.910 8.890 2,139,280 +0.68(+8.28%)
May 10, 2019 8.300 8.370 7.780 8.210 875,700 +0.17(+2.11%)
May 09, 2019 8.050 8.300 7.813 8.040 884,806 -0.12(-1.47%)
May 08, 2019 7.620 8.320 7.590 8.160 1,267,050 +0.45(+5.84%)
May 07, 2019 7.500 7.800 7.210 7.710 1,757,665 +1.31(+20.47%)
May 06, 2019 6.380 6.550 6.220 6.400 163,461 +0.02(+0.31%)
May 03, 2019 6.270 6.450 6.250 6.380 124,900 +0.10(+1.59%)
May 02, 2019 6.390 6.400 6.200 6.280 223,927 -0.11(-1.72%)
May 01, 2019 6.610 6.660 6.390 6.390 121,598 -0.21(-3.18%)
Apr 30, 2019 6.500 6.690 6.420 6.600 177,621 +0.09(+1.38%)
Apr 29, 2019 6.770 6.830 6.500 6.510 234,080 -0.26(-3.84%)
Apr 26, 2019 6.600 6.830 6.500 6.770 201,300 +0.19(+2.89%)
Apr 25, 2019 6.600 6.650 6.460 6.580 145,640 +0.01(+0.15%)
Apr 24, 2019 6.310 6.660 6.200 6.570 209,277 +0.24(+3.79%)
Apr 23, 2019 6.610 6.660 6.270 6.330 290,783 -0.29(-4.38%)
Apr 22, 2019 6.890 6.900 6.460 6.620 226,149 -0.27(-3.92%)
Apr 18, 2019 6.820 6.910 6.770 6.890 224,300 +0.11(+1.62%)
Apr 17, 2019 6.870 6.900 6.610 6.780 248,321 -0.04(-0.59%)
Apr 16, 2019 6.680 6.836 6.630 6.820 226,799 +0.22(+3.33%)
Apr 15, 2019 6.940 6.980 6.500 6.600 306,879 -0.20(-2.94%)
Apr 12, 2019 6.670 6.800 6.550 6.800 239,700 +0.19(+2.87%)
Apr 11, 2019 6.570 6.650 6.450 6.610 270,290 +0.11(+1.69%)
Apr 10, 2019 6.350 6.620 6.270 6.500 322,419 +0.16(+2.52%)
Apr 09, 2019 6.310 6.465 6.226 6.340 131,049 +0.03(+0.48%)
Apr 08, 2019 6.260 6.365 6.120 6.310 134,225 +0.05(+0.80%)
Apr 05, 2019 6.130 6.300 6.040 6.260 174,300 +0.15(+2.45%)
Apr 04, 2019 6.170 6.218 5.960 6.110 193,145 -0.07(-1.13%)
Apr 03, 2019 6.400 6.630 5.840 6.180 411,995 -0.22(-3.44%)
Apr 02, 2019 6.040 6.750 5.900 6.400 780,875 +0.61(+10.54%)
Apr 01, 2019 5.840 5.900 5.750 5.790 162,522 -0.02(-0.34%)
Mar 29, 2019 5.980 6.020 5.800 5.810 173,700 -0.15(-2.52%)
Mar 28, 2019 5.970 6.080 5.850 5.960 173,018 +0.01(+0.17%)
Mar 27, 2019 6.040 6.230 5.770 5.950 255,713 -0.08(-1.33%)
Mar 26, 2019 6.250 6.300 5.890 6.030 347,640 -0.16(-2.58%)
Mar 25, 2019 6.540 6.620 6.130 6.190 185,508 -0.34(-5.21%)
Mar 22, 2019 6.760 6.810 6.430 6.530 185,000 -0.22(-3.26%)
Mar 21, 2019 6.800 6.910 6.710 6.750 154,652 +0.02(+0.30%)
Mar 20, 2019 6.690 6.790 6.530 6.730 247,625 +0.05(+0.75%)
Mar 19, 2019 6.460 6.740 6.340 6.680 166,424 +0.23(+3.57%)
Mar 18, 2019 6.520 6.670 6.200 6.450 337,860 -0.07(-1.07%)
Mar 15, 2019 6.260 6.650 6.260 6.520 322,800 +0.29(+4.65%)
Mar 14, 2019 6.490 6.575 6.200 6.230 195,632 -0.22(-3.41%)
Mar 13, 2019 6.250 6.491 6.087 6.450 310,829 +0.23(+3.70%)
Mar 12, 2019 6.120 6.400 6.020 6.220 343,517 +0.12(+1.97%)
Mar 11, 2019 5.990 6.190 5.820 6.100 190,184 +0.10(+1.67%)
Mar 08, 2019 6.070 6.200 6.000 6.000 146,100 -0.16(-2.60%)
Mar 07, 2019 6.210 6.380 5.430 6.160 793,259 -0.09(-1.44%)
Mar 06, 2019 6.300 6.360 6.100 6.250 137,736 -0.07(-1.11%)
Mar 05, 2019 6.530 6.560 5.840 6.320 403,421 -0.27(-4.10%)
Mar 04, 2019 6.700 6.750 6.450 6.590 100,594 -0.05(-0.75%)
Mar 01, 2019 6.465 6.840 6.465 6.640 180,900 +0.06(+0.91%)
Feb 28, 2019 6.590 6.670 6.420 6.580 117,702 +0.02(+0.30%)
Feb 27, 2019 6.860 6.940 6.560 6.560 137,282 -0.32(-4.65%)
Feb 26, 2019 7.050 7.130 6.780 6.880 94,610 -0.15(-2.13%)
Feb 25, 2019 7.050 7.190 6.960 7.030 144,172 +0.07(+1.01%)
Feb 22, 2019 6.810 7.060 6.670 6.960 177,800 +0.14(+2.05%)
Feb 21, 2019 6.830 6.906 6.690 6.820 143,178 -0.06(-0.87%)
Feb 20, 2019 7.210 7.210 6.600 6.880 269,495 -0.07(-1.01%)
Feb 19, 2019 7.100 7.155 6.530 6.950 254,749 +0.14(+2.06%)
Feb 15, 2019 6.800 7.020 6.770 6.810 159,400 +0.01(+0.15%)
Feb 14, 2019 6.940 7.030 6.760 6.800 122,363 -0.14(-2.02%)
Feb 13, 2019 7.120 7.195 6.800 6.940 191,070 -0.22(-3.07%)
Feb 12, 2019 7.310 7.387 7.120 7.160 109,063 -0.13(-1.78%)
Feb 11, 2019 7.360 7.540 7.230 7.290 182,190 -0.03(-0.41%)
Feb 08, 2019 7.030 7.360 7.000 7.320 157,100 +0.27(+3.83%)
Feb 07, 2019 7.120 7.140 6.830 7.050 156,860 -0.12(-1.67%)
Feb 06, 2019 7.040 7.360 6.990 7.170 189,882 +0.10(+1.41%)
Feb 05, 2019 7.170 7.265 6.600 7.070 453,845 -0.15(-2.08%)
Feb 04, 2019 7.260 7.485 7.120 7.220 212,765 -0.07(-0.96%)
Feb 01, 2019 7.500 7.620 6.950 7.290 304,000 -0.26(-3.44%)
Jan 31, 2019 7.720 7.864 7.520 7.550 258,000 -0.04(-0.53%)
Jan 30, 2019 7.250 7.600 7.160 7.590 313,299 +0.39(+5.42%)
Jan 29, 2019 7.360 7.500 7.160 7.200 383,066 -0.10(-1.37%)
Jan 28, 2019 7.200 7.450 7.010 7.300 347,863 +0.10(+1.39%)
Jan 25, 2019 7.100 7.210 7.050 7.200 418,500 +0.20(+2.86%)
Jan 24, 2019 7.000 7.100 6.870 7.000 688,049 +0.40(+6.06%)
Jan 23, 2019 6.620 6.740 6.469 6.600 122,154 +0.00(+0.00%)
Jan 22, 2019 6.400 6.670 6.300 6.600 207,349 +0.20(+3.12%)
Jan 18, 2019 6.100 6.450 6.030 6.400 223,900 +0.27(+4.40%)
Jan 17, 2019 5.900 6.170 5.700 6.130 195,386 +0.10(+1.66%)
Jan 16, 2019 6.200 6.380 5.980 6.030 177,585 -0.16(-2.58%)
Jan 15, 2019 6.200 6.305 6.110 6.190 147,764 -0.01(-0.16%)
Jan 14, 2019 6.200 6.250 6.150 6.200 80,600 +0.00(+0.00%)
Jan 11, 2019 6.190 6.210 6.010 6.200 132,600 +0.03(+0.49%)
Jan 10, 2019 5.950 6.200 5.910 6.170 87,435 +0.20(+3.35%)
Jan 09, 2019 6.130 6.130 5.900 5.970 134,874 +0.02(+0.34%)
Jan 08, 2019 5.820 6.000 5.800 5.950 107,297 +0.19(+3.30%)
Jan 07, 2019 5.750 6.040 5.700 5.760 247,289 +0.04(+0.70%)
Jan 04, 2019 5.520 6.040 5.420 5.720 130,800 +0.23(+4.19%)
Jan 03, 2019 5.440 5.650 5.210 5.490 196,413 -0.11(-1.96%)
Jan 02, 2019 4.900 5.705 4.900 5.600 189,621 +0.63(+12.68%)
Dec 31, 2018 4.860 4.990 4.800 4.970 72,600 +0.18(+3.76%)
Dec 28, 2018 4.730 4.880 4.680 4.790 76,400 +0.07(+1.48%)
Dec 27, 2018 4.740 5.000 4.600 4.720 98,899 -0.03(-0.63%)
Dec 26, 2018 4.910 5.040 4.610 4.750 191,580 -0.15(-3.06%)
Dec 24, 2018 5.000 5.080 4.860 4.900 104,900 -0.09(-1.80%)
Dec 21, 2018 5.010 5.060 4.880 4.990 153,000 +0.01(+0.20%)
Dec 20, 2018 5.480 5.530 4.930 4.980 341,608 -0.52(-9.45%)
Dec 19, 2018 5.730 5.790 5.470 5.500 168,087 -0.20(-3.51%)
Dec 18, 2018 5.800 5.800 5.670 5.700 178,111 +0.01(+0.18%)
Dec 17, 2018 5.380 5.750 5.280 5.690 192,781 +0.33(+6.16%)
Dec 14, 2018 5.280 5.510 5.280 5.360 70,300 +0.04(+0.75%)
Dec 13, 2018 5.520 5.521 5.200 5.320 78,832 -0.21(-3.80%)
Dec 12, 2018 5.380 5.580 5.340 5.530 168,555 +0.14(+2.60%)
Dec 11, 2018 5.480 5.564 5.370 5.390 179,913 -0.04(-0.74%)
Dec 10, 2018 5.340 5.480 5.290 5.430 255,949 +0.08(+1.50%)
Dec 07, 2018 5.150 5.380 5.110 5.350 116,500 +0.20(+3.88%)
Dec 06, 2018 5.260 5.460 5.000 5.150 377,098 -0.20(-3.74%)
Dec 04, 2018 5.030 5.350 5.010 5.350 168,800 +0.30(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.