Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 12.90 13.21 12.78 12.79 159,309 -0.41(-3.12%)
Nov 27, 2002 13.16 13.48 12.85 13.21 234,057 +0.14(+1.07%)
Nov 26, 2002 13.62 13.69 12.92 13.07 130,233 -0.42(-3.12%)
Nov 25, 2002 13.41 13.70 13.24 13.49 90,133 +0.07(+0.49%)
Nov 22, 2002 12.92 13.50 12.92 13.42 111,940 +0.02(+0.18%)
Nov 21, 2002 12.16 13.45 12.15 13.40 188,626 +1.27(+10.48%)
Nov 20, 2002 11.58 12.13 11.36 12.13 227,878 +0.61(+5.30%)
Nov 19, 2002 11.92 11.99 11.36 11.51 166,699 -0.45(-3.79%)
Nov 18, 2002 12.49 12.55 11.90 11.97 206,435 -0.10(-0.82%)
Nov 15, 2002 12.63 12.66 11.99 12.07 191,049 -0.60(-4.76%)
Nov 14, 2002 12.37 12.79 11.87 12.67 157,128 +0.38(+3.09%)
Nov 13, 2002 12.40 12.50 12.22 12.29 114,847 -0.16(-1.26%)
Nov 12, 2002 11.80 12.84 11.80 12.45 101,885 +0.65(+5.53%)
Nov 11, 2002 12.70 12.79 11.79 11.80 134,231 -0.83(-6.60%)
Nov 08, 2002 13.14 13.20 12.63 12.63 131,808 -0.58(-4.37%)
Nov 07, 2002 13.88 14.02 13.21 13.21 169,243 -0.81(-5.77%)
Nov 06, 2002 13.04 14.02 13.04 14.02 140,652 +0.88(+6.66%)
Nov 05, 2002 13.41 13.54 12.85 13.14 216,975 -0.42(-3.10%)
Nov 04, 2002 13.57 14.12 13.50 13.56 316,437 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.