Dynamic Fuel Sys (OP: DYFSF )

0.3442 USD UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0490 0.0490 0.0490 0 +0.00(+6.52%)
Nov 20, 2015 0.0460 0.0460 0.0460 0.0460 50,000 -0.01(-17.12%)
Nov 16, 2015 0.0555 0.0555 0.0555 90 +0.01(+11.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Oct 22, 2015 0.0480 0.0480 0.0480 0 -0.03(-37.90%)
Sep 28, 2015 0.0773 0.0773 0.0773 0 +0.02(+24.68%)
Sep 25, 2015 0.0620 0.0620 0.0620 0.0620 53,300 +0.00(+6.53%)
Sep 24, 2015 0.0582 0.0582 0.0582 0.0582 30,000 +0.01(+33.49%)
Sep 18, 2015 0.0436 0.0436 0.0436 0 +0.00(+1.40%)
Aug 19, 2015 0.0430 0.0430 0.0430 0 -0.01(-20.37%)
Aug 13, 2015 0.0540 0.0540 0.0540 0 +0.00(+5.88%)
Aug 05, 2015 0.0510 0.0510 0.0510 0 -0.02(-27.66%)
Jun 15, 2015 0.0705 0.0705 0.0705 0 -0.01(-9.62%)
Jun 03, 2015 0.0780 0.0780 0.0780 0 -0.01(-16.13%)
Apr 02, 2015 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Feb 27, 2015 0.0930 0.0930 0.0930 0 -0.00(-3.13%)
Feb 13, 2015 0.0960 0.0960 0.0960 0 -0.03(-26.55%)
Jan 21, 2015 0.1307 0.1307 0.1307 0 -0.02(-12.87%)
Jan 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+1.69%)
Jan 02, 2015 0.1475 0.1475 0.1475 0.1475 16,000 +0.02(+16.23%)
Dec 31, 2014 0.1269 0.1269 0.1269 0 +0.02(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.