Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 47.80 48.45 47.01 47.03 8,310,761 -1.00(-2.08%)
Dec 30, 2021 46.81 48.74 46.81 48.03 10,163,214 +0.97(+2.06%)
Dec 29, 2021 47.60 47.92 46.56 47.06 7,686,962 -0.65(-1.36%)
Dec 28, 2021 48.50 49.23 47.43 47.71 8,984,661 -0.93(-1.91%)
Dec 27, 2021 48.45 49.25 48.02 48.64 8,144,099 -0.04(-0.08%)
Dec 23, 2021 47.35 49.07 45.96 48.68 18,546,420 +1.91(+4.08%)
Dec 22, 2021 45.99 47.21 45.46 46.77 12,048,275 +0.67(+1.45%)
Dec 21, 2021 44.89 46.20 43.90 46.10 15,193,441 +1.68(+3.78%)
Dec 20, 2021 44.22 45.15 43.38 44.42 12,914,157 -0.87(-1.92%)
Dec 17, 2021 43.64 45.89 42.96 45.29 23,105,491 +0.59(+1.32%)
Dec 16, 2021 47.41 48.02 44.07 44.70 21,500,846 -1.71(-3.68%)
Dec 15, 2021 46.35 46.67 44.08 46.41 23,779,403 -0.44(-0.94%)
Dec 14, 2021 47.60 48.31 46.38 46.85 16,487,325 -1.29(-2.68%)
Dec 13, 2021 50.32 50.44 46.46 48.14 21,223,383 -2.68(-5.27%)
Dec 10, 2021 52.63 53.31 50.05 50.82 13,416,936 -1.54(-2.94%)
Dec 09, 2021 52.79 54.89 52.11 52.36 19,411,310 -1.06(-1.98%)
Dec 08, 2021 50.62 54.83 50.20 53.42 26,743,641 +3.02(+5.99%)
Dec 07, 2021 49.38 51.68 49.29 50.40 20,787,723 +2.48(+5.18%)
Dec 06, 2021 46.21 48.33 44.92 47.92 15,732,754 +1.13(+2.42%)
Dec 03, 2021 47.77 48.67 45.46 46.79 19,611,087 -1.12(-2.34%)
Dec 02, 2021 47.24 48.29 46.51 47.91 14,422,143 +0.65(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.