Abercrombie & Fitch Company (NY: ANF )

16.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 20.47 20.90 20.12 20.46 1,576,500 -0.19(-0.92%)
Dec 30, 2002 19.64 20.80 19.36 20.65 1,216,600 +1.10(+5.63%)
Dec 27, 2002 19.65 20.04 19.46 19.55 562,500 -0.10(-0.51%)
Dec 26, 2002 19.26 20.12 19.14 19.65 941,300 +0.40(+2.08%)
Dec 24, 2002 19.40 19.45 18.95 19.25 1,278,400 -0.65(-3.27%)
Dec 23, 2002 21.28 21.28 19.33 19.90 2,847,700 -1.37(-6.44%)
Dec 20, 2002 21.60 21.95 21.08 21.27 1,073,200 -0.38(-1.76%)
Dec 19, 2002 21.70 22.40 21.51 21.65 1,261,000 -0.22(-1.01%)
Dec 18, 2002 22.27 22.37 21.53 21.87 1,254,600 -0.54(-2.41%)
Dec 17, 2002 23.63 23.63 22.20 22.41 1,872,600 -1.21(-5.12%)
Dec 16, 2002 22.36 23.68 22.30 23.62 1,389,900 +1.27(+5.68%)
Dec 13, 2002 22.80 22.80 22.01 22.35 1,264,400 -0.53(-2.32%)
Dec 12, 2002 22.35 23.00 22.30 22.88 1,471,100 +0.63(+2.83%)
Dec 11, 2002 21.74 22.30 21.47 22.25 1,098,200 +0.50(+2.30%)
Dec 10, 2002 21.72 22.08 21.35 21.75 880,700 +0.10(+0.46%)
Dec 09, 2002 22.26 22.26 21.28 21.65 762,200 -0.60(-2.70%)
Dec 06, 2002 21.80 22.27 21.80 22.25 1,149,900 -0.06(-0.27%)
Dec 05, 2002 23.82 23.82 21.70 22.31 2,507,400 -1.50(-6.30%)
Dec 04, 2002 22.92 24.16 22.56 23.81 1,532,300 +0.28(+1.19%)
Dec 03, 2002 25.00 25.00 23.52 23.53 1,158,300 -1.71(-6.77%)
Dec 02, 2002 25.45 26.34 24.57 25.24 1,654,000 +0.37(+1.49%)
Nov 29, 2002 25.43 25.58 24.56 24.87 764,900 -0.44(-1.74%)
Nov 27, 2002 23.90 25.38 23.75 25.31 1,744,200 +1.81(+7.70%)
Nov 26, 2002 24.01 24.40 23.28 23.50 1,097,400 -0.67(-2.77%)
Nov 25, 2002 23.85 24.40 23.35 24.17 1,230,600 +0.46(+1.94%)
Nov 22, 2002 24.41 24.71 23.57 23.71 1,323,600 -0.70(-2.87%)
Nov 21, 2002 23.45 24.55 23.44 24.41 2,060,100 +1.11(+4.76%)
Nov 20, 2002 22.68 23.42 22.68 23.30 1,246,800 +0.48(+2.10%)
Nov 19, 2002 23.09 23.22 22.40 22.82 1,452,200 -0.33(-1.43%)
Nov 18, 2002 24.31 24.38 22.99 23.15 1,449,100 -1.10(-4.54%)
Nov 15, 2002 22.75 24.49 22.75 24.25 2,369,000 +1.17(+5.07%)
Nov 14, 2002 22.59 23.56 22.55 23.08 2,244,200 +1.01(+4.58%)
Nov 13, 2002 22.15 22.55 21.20 22.07 3,585,900 +1.28(+6.16%)
Nov 12, 2002 20.00 21.01 19.95 20.79 1,719,900 +0.60(+2.97%)
Nov 11, 2002 20.95 20.95 19.80 20.19 1,285,800 -0.92(-4.36%)
Nov 08, 2002 20.79 21.90 20.31 21.11 2,272,200 +0.32(+1.54%)
Nov 07, 2002 18.70 21.18 18.63 20.79 4,030,200 +2.88(+16.08%)
Nov 06, 2002 18.20 18.28 17.76 17.91 1,632,700 -0.30(-1.65%)
Nov 05, 2002 17.76 18.39 17.70 18.21 1,137,600 +0.45(+2.53%)
Nov 04, 2002 19.00 19.15 17.75 17.76 1,689,900 -0.93(-4.98%)
Nov 01, 2002 17.88 18.90 17.74 18.69 1,388,200 +0.87(+4.88%)
Oct 31, 2002 18.30 18.75 17.55 17.82 2,090,900 -0.30(-1.66%)
Oct 30, 2002 18.75 19.34 17.98 18.12 2,119,700 -1.29(-6.65%)
Oct 29, 2002 18.90 19.90 18.00 19.41 1,269,100 +0.29(+1.52%)
Oct 28, 2002 20.70 20.70 18.80 19.12 2,058,400 -0.43(-2.20%)
Oct 25, 2002 18.42 19.59 18.32 19.55 1,620,500 +0.88(+4.71%)
Oct 24, 2002 19.63 20.00 18.30 18.67 1,227,900 -0.59(-3.06%)
Oct 23, 2002 18.70 19.30 18.69 19.26 990,100 +0.58(+3.10%)
Oct 22, 2002 18.20 18.96 18.02 18.68 1,027,200 -0.21(-1.11%)
Oct 21, 2002 18.83 19.30 18.30 18.89 1,146,600 -0.19(-1.00%)
Oct 18, 2002 18.46 19.79 18.32 19.08 839,800 +0.28(+1.49%)
Oct 17, 2002 18.25 18.99 18.10 18.80 1,513,100 +1.04(+5.86%)
Oct 16, 2002 18.20 18.55 17.51 17.76 1,062,000 -0.94(-5.03%)
Oct 15, 2002 18.97 18.99 17.80 18.70 3,147,200 +1.93(+11.51%)
Oct 14, 2002 16.07 17.00 15.85 16.77 1,690,300 +0.67(+4.16%)
Oct 11, 2002 16.00 16.30 15.80 16.10 670,000 +0.53(+3.40%)
Oct 10, 2002 15.30 16.14 14.97 15.57 4,572,700 -1.44(-8.47%)
Oct 09, 2002 16.95 17.65 16.71 17.01 1,541,400 -0.39(-2.24%)
Oct 08, 2002 16.50 17.80 15.99 17.40 2,797,400 +1.48(+9.30%)
Oct 07, 2002 16.50 17.19 15.55 15.92 2,980,000 -1.08(-6.35%)
Oct 04, 2002 16.82 17.75 15.58 17.00 3,569,200 +0.19(+1.13%)
Oct 03, 2002 18.13 18.13 16.81 16.81 2,392,300 -1.32(-7.28%)
Oct 02, 2002 18.00 19.29 17.51 18.13 2,170,500 -0.07(-0.38%)
Oct 01, 2002 17.10 18.67 16.60 18.20 5,048,400 -1.47(-7.47%)
Sep 30, 2002 21.21 21.21 19.32 19.67 2,483,100 -1.53(-7.22%)
Sep 27, 2002 22.26 22.50 21.11 21.20 1,656,400 -1.05(-4.72%)
Sep 26, 2002 22.45 22.61 21.89 22.25 170,000 +0.05(+0.23%)
Sep 25, 2002 22.30 22.60 21.73 22.20 671,900 +0.48(+2.21%)
Sep 24, 2002 21.40 22.16 21.35 21.72 964,900 -0.44(-1.99%)
Sep 23, 2002 22.65 22.84 22.04 22.16 1,218,600 -1.07(-4.61%)
Sep 20, 2002 23.60 23.74 22.92 23.23 882,300 -0.34(-1.44%)
Sep 19, 2002 23.30 23.71 23.00 23.57 1,051,100 -0.27(-1.13%)
Sep 18, 2002 23.70 24.09 23.04 23.84 488,900 +0.14(+0.59%)
Sep 17, 2002 24.40 24.55 23.54 23.70 760,200 -0.33(-1.37%)
Sep 16, 2002 23.81 24.30 23.80 24.03 499,300 +0.23(+0.97%)
Sep 13, 2002 22.83 23.86 22.80 23.80 722,300 +0.50(+2.15%)
Sep 12, 2002 23.95 24.05 23.15 23.30 563,600 -0.95(-3.92%)
Sep 11, 2002 24.80 24.84 24.20 24.25 673,100 -0.10(-0.41%)
Sep 10, 2002 24.17 24.42 23.70 24.35 1,215,000 +0.20(+0.83%)
Sep 09, 2002 22.99 24.29 22.57 24.15 1,220,500 +1.16(+5.05%)
Sep 06, 2002 22.90 23.10 22.48 22.99 1,419,500 +1.13(+5.17%)
Sep 05, 2002 22.40 22.62 21.50 21.86 3,509,400 -1.91(-8.04%)
Sep 04, 2002 22.50 23.94 22.50 23.77 2,450,500 +1.57(+7.07%)
Sep 03, 2002 22.80 22.90 21.90 22.20 1,514,600 -0.60(-2.63%)
Aug 30, 2002 22.57 23.09 22.56 22.80 1,154,300 +0.03(+0.13%)
Aug 29, 2002 22.00 22.94 21.50 22.77 2,235,200 +0.52(+2.34%)
Aug 28, 2002 22.15 22.74 22.02 22.25 2,374,400 +0.10(+0.45%)
Aug 27, 2002 23.30 23.30 22.14 22.15 1,705,100 -1.35(-5.74%)
Aug 26, 2002 23.52 23.75 22.84 23.50 420,000 +0.05(+0.21%)
Aug 23, 2002 24.25 24.25 23.31 23.45 680,200 -1.04(-4.25%)
Aug 22, 2002 24.45 24.60 24.00 24.49 655,600 -0.19(-0.77%)
Aug 21, 2002 24.05 24.68 23.50 24.68 1,565,600 +0.59(+2.45%)
Aug 20, 2002 24.45 24.45 23.55 24.09 924,000 -0.25(-1.03%)
Aug 16, 2002 24.90 24.91 24.00 24.34 2,047,400 -0.84(-3.34%)
Aug 15, 2002 24.90 25.55 24.49 25.18 2,219,800 +0.91(+3.75%)
Aug 14, 2002 22.35 24.27 22.35 24.27 3,340,300 +2.33(+10.62%)
Aug 13, 2002 20.99 22.70 20.60 21.94 2,350,500 +0.84(+3.98%)
Aug 12, 2002 21.10 21.37 20.55 21.10 1,368,500 +0.43(+2.08%)
Aug 07, 2002 21.19 21.74 19.69 20.67 1,727,800 +0.09(+0.44%)
Aug 06, 2002 19.80 20.92 19.80 20.58 1,652,200 +1.29(+6.69%)
Aug 05, 2002 20.69 21.19 19.24 19.29 620,000 -1.22(-5.95%)
Aug 02, 2002 21.05 21.16 19.80 20.51 1,576,800 -0.97(-4.52%)
Aug 01, 2002 22.15 22.20 20.75 21.48 2,360,000 -1.12(-4.96%)
Jul 31, 2002 24.50 24.51 21.57 22.60 3,827,600 -2.43(-9.71%)
Jul 30, 2002 25.61 26.00 24.21 25.03 1,175,600 -0.57(-2.23%)
Jul 29, 2002 24.72 25.90 24.45 25.60 1,857,700 +1.70(+7.11%)
Jul 26, 2002 22.51 24.00 22.49 23.90 1,966,200 +1.35(+5.99%)
Jul 25, 2002 22.85 23.30 22.00 22.55 1,910,700 -0.20(-0.88%)
Jul 24, 2002 20.50 22.90 19.79 22.75 2,442,300 +1.75(+8.33%)
Jul 23, 2002 21.70 22.64 20.99 21.00 1,784,500 -0.80(-3.67%)
Jul 22, 2002 23.30 23.50 21.02 21.80 1,407,200 -1.70(-7.23%)
Jul 19, 2002 23.00 23.72 22.60 23.50 1,345,400 +0.50(+2.17%)
Jul 17, 2002 23.85 24.35 21.30 23.00 1,884,900 -2.39(-9.41%)
Jul 12, 2002 26.10 26.98 25.20 25.39 1,617,600 -0.21(-0.82%)
Jul 11, 2002 25.02 26.13 24.70 25.60 1,821,300 +0.59(+2.36%)
Jul 10, 2002 25.92 26.15 24.35 25.01 1,323,500 -1.25(-4.76%)
Jul 09, 2002 25.60 27.10 25.60 26.26 2,181,000 +0.88(+3.47%)
Jul 08, 2002 25.20 25.62 24.75 25.38 1,203,500 +0.02(+0.08%)
Jul 05, 2002 24.55 25.61 24.55 25.36 495,800 +1.48(+6.20%)
Jul 04, 2002 23.52 24.12 22.90 23.88 1,568,700 +0.00(+0.00%)
Jul 03, 2002 23.52 24.12 22.90 23.88 1,564,600 +0.22(+0.93%)
Jul 02, 2002 23.30 24.05 22.91 23.66 1,749,800 +0.36(+1.55%)
Jul 01, 2002 24.20 24.32 23.25 23.30 1,161,800 -0.82(-3.40%)
Jun 28, 2002 24.24 24.85 24.12 24.12 1,263,200 -0.11(-0.45%)
Jun 27, 2002 24.49 24.80 23.30 24.23 1,038,200 +0.62(+2.63%)
Jun 26, 2002 22.77 24.10 22.77 23.61 1,190,000 -0.38(-1.58%)
Jun 25, 2002 24.50 25.25 23.86 23.99 824,900 -0.46(-1.88%)
Jun 21, 2002 24.66 25.42 24.43 24.45 656,000 -0.20(-0.81%)
Jun 20, 2002 25.75 25.85 24.65 24.65 966,200 -1.06(-4.12%)
Jun 19, 2002 25.66 26.30 25.66 25.71 894,800 +0.05(+0.19%)
Jun 18, 2002 26.10 26.80 25.55 25.66 832,400 -0.40(-1.53%)
Jun 17, 2002 25.75 26.41 25.71 26.06 936,200 +0.56(+2.20%)
Jun 14, 2002 25.07 25.65 24.40 25.50 1,046,900 -1.34(-4.99%)
Jun 12, 2002 27.05 27.52 26.56 26.84 719,200 -0.14(-0.52%)
Jun 11, 2002 28.10 28.86 26.90 26.98 760,200 -0.38(-1.39%)
Jun 10, 2002 27.00 27.95 27.00 27.36 1,016,800 +0.38(+1.41%)
Jun 07, 2002 25.80 27.24 25.80 26.98 1,280,700 +0.19(+0.71%)
Jun 06, 2002 27.74 27.75 26.20 26.79 2,072,900 -1.29(-4.59%)
Jun 05, 2002 27.66 28.43 27.60 28.08 815,500 -0.92(-3.17%)
May 31, 2002 28.40 29.30 28.32 29.00 718,100 +0.03(+0.10%)
May 28, 2002 30.05 30.30 28.82 28.97 804,400 -0.83(-2.79%)
May 27, 2002 30.05 30.28 29.75 29.80 20,000 +0.00(+0.00%)
May 24, 2002 30.05 30.28 29.75 29.80 836,600 +0.00(+0.00%)
May 23, 2002 28.85 29.89 28.75 29.80 1,135,600 +1.44(+5.08%)
May 22, 2002 29.85 29.90 27.80 28.36 2,645,800 -0.85(-2.91%)
May 21, 2002 30.50 30.51 28.45 29.21 2,686,700 -1.52(-4.95%)
May 20, 2002 30.40 30.85 30.30 30.73 802,700 -0.33(-1.06%)
May 17, 2002 31.65 31.70 30.25 31.06 1,131,800 -0.57(-1.80%)
May 16, 2002 31.75 32.00 31.45 31.63 682,600 +0.11(+0.35%)
May 15, 2002 32.40 32.40 31.10 31.52 1,895,600 -0.40(-1.25%)
May 14, 2002 31.22 31.92 30.63 31.92 1,448,400 +1.90(+6.33%)
May 13, 2002 31.20 31.35 29.94 30.02 1,575,000 -1.10(-3.53%)
May 10, 2002 32.09 32.09 30.90 31.12 671,900 -0.78(-2.45%)
May 09, 2002 32.05 32.49 31.52 31.90 2,622,600 -1.10(-3.33%)
May 08, 2002 33.45 33.65 32.12 33.00 2,242,100 +0.41(+1.26%)
May 07, 2002 32.26 32.90 32.26 32.59 1,060,400 +0.34(+1.05%)
May 06, 2002 32.60 33.08 32.08 32.25 1,234,400 -0.35(-1.07%)
May 03, 2002 31.08 32.88 31.00 32.60 2,627,500 +1.68(+5.43%)
May 02, 2002 30.05 36.65 29.92 30.92 1,221,400 +0.80(+2.66%)
May 01, 2002 30.10 30.70 30.00 30.12 1,026,800 +0.12(+0.40%)
Apr 30, 2002 30.90 31.10 29.95 30.00 1,475,000 -0.90(-2.91%)
Apr 29, 2002 30.78 31.20 30.78 30.90 1,389,100 +0.54(+1.78%)
Apr 26, 2002 30.38 31.49 30.09 30.36 1,177,700 -0.02(-0.07%)
Apr 25, 2002 30.26 30.60 29.52 30.38 1,500,200 +0.12(+0.40%)
Apr 24, 2002 30.95 31.35 30.08 30.26 1,644,900 -1.16(-3.69%)
Apr 23, 2002 31.45 31.92 31.40 31.42 884,200 -0.26(-0.82%)
Apr 22, 2002 32.60 32.60 31.18 31.68 1,131,500 -0.93(-2.85%)
Apr 19, 2002 33.49 33.49 32.55 32.61 945,000 -0.69(-2.07%)
Apr 18, 2002 33.01 33.85 32.96 33.30 1,720,900 +0.54(+1.65%)
Apr 17, 2002 32.17 33.10 32.15 32.76 946,600 +0.84(+2.63%)
Apr 16, 2002 32.00 32.90 31.57 31.92 726,300 -0.06(-0.19%)
Apr 15, 2002 31.84 32.49 31.84 31.98 550,400 +0.13(+0.41%)
Apr 12, 2002 31.18 32.00 31.18 31.85 886,000 +0.68(+2.18%)
Apr 11, 2002 32.13 32.86 30.84 31.17 1,630,300 -0.96(-2.99%)
Apr 10, 2002 31.50 32.20 31.20 32.13 1,280,400 +0.37(+1.16%)
Apr 09, 2002 31.30 32.50 31.26 31.76 2,439,900 +0.96(+3.12%)
Apr 08, 2002 29.70 31.33 29.70 30.80 1,522,600 +0.44(+1.45%)
Apr 05, 2002 30.29 30.72 30.00 30.36 1,332,800 +0.24(+0.80%)
Apr 04, 2002 29.45 30.34 29.45 30.12 901,800 +0.68(+2.31%)
Apr 03, 2002 29.11 29.94 28.71 29.44 1,741,400 +0.33(+1.13%)
Apr 02, 2002 29.98 30.30 28.82 29.11 1,125,400 -0.88(-2.93%)
Apr 01, 2002 30.60 30.60 29.00 29.99 1,621,800 -0.81(-2.63%)
Mar 29, 2002 30.29 31.80 30.14 30.80 1,894,100 +0.00(+0.00%)
Mar 28, 2002 30.29 31.80 30.14 30.80 1,893,600 +0.56(+1.85%)
Mar 27, 2002 30.00 30.30 29.60 30.24 1,203,600 +0.74(+2.51%)
Mar 26, 2002 29.52 30.76 29.10 29.50 1,655,400 -0.11(-0.37%)
Mar 25, 2002 30.20 30.48 29.51 29.61 1,203,300 -0.59(-1.95%)
Mar 22, 2002 29.75 30.32 29.75 30.20 1,506,400 +0.05(+0.17%)
Mar 21, 2002 30.05 30.31 29.10 30.15 1,563,700 -0.25(-0.82%)
Mar 20, 2002 29.90 30.50 29.25 30.40 1,035,700 +0.26(+0.86%)
Mar 19, 2002 29.75 30.39 29.66 30.14 1,570,700 +0.15(+0.50%)
Mar 18, 2002 29.90 30.50 29.00 29.99 1,323,000 +0.22(+0.74%)
Mar 15, 2002 29.50 29.86 29.21 29.77 769,800 +0.37(+1.26%)
Mar 14, 2002 28.47 29.45 28.36 29.40 993,300 +0.68(+2.37%)
Mar 13, 2002 29.00 29.08 28.36 28.72 475,900 -0.28(-0.97%)
Mar 12, 2002 28.10 29.45 28.01 29.00 976,100 +0.49(+1.72%)
Mar 11, 2002 28.08 28.90 27.95 28.51 856,800 -0.39(-1.35%)
Mar 08, 2002 28.80 29.41 28.40 28.90 1,400,900 +0.33(+1.16%)
Mar 07, 2002 28.60 29.00 28.20 28.57 2,377,500 +1.21(+4.42%)
Mar 06, 2002 26.47 27.49 26.47 27.36 1,897,800 +0.43(+1.60%)
Mar 05, 2002 26.70 27.54 26.49 26.93 2,294,400 -1.59(-5.58%)
Mar 04, 2002 28.90 28.90 27.79 28.52 1,875,900 +1.07(+3.90%)
Mar 01, 2002 27.08 27.66 26.80 27.45 1,140,200 +0.81(+3.04%)
Feb 28, 2002 27.55 27.59 26.54 26.64 40,000 -0.66(-2.42%)
Feb 27, 2002 27.90 28.03 27.11 27.30 1,107,600 -0.65(-2.33%)
Feb 26, 2002 27.24 28.04 26.52 27.95 1,921,200 +1.35(+5.08%)
Feb 25, 2002 25.41 26.80 25.41 26.60 1,755,500 +1.31(+5.18%)
Feb 22, 2002 25.50 25.53 24.50 25.29 1,253,300 +0.05(+0.20%)
Feb 21, 2002 25.25 26.09 25.10 25.24 2,339,700 -0.11(-0.43%)
Feb 20, 2002 25.00 25.35 24.30 25.35 4,339,800 +2.26(+9.79%)
Feb 19, 2002 22.80 23.50 22.40 23.09 920,700 +0.05(+0.22%)
Feb 18, 2002 23.70 23.90 22.85 23.04 1,460,200 +0.00(+0.00%)
Feb 15, 2002 23.70 23.99 22.85 23.04 10,000 -0.79(-3.32%)
Feb 14, 2002 24.35 24.49 23.30 23.83 1,442,800 -0.17(-0.71%)
Feb 13, 2002 24.05 24.49 23.90 24.00 923,400 +0.00(+0.00%)
Feb 12, 2002 24.24 24.24 23.90 24.00 724,400 -0.24(-0.99%)
Feb 11, 2002 23.86 24.50 23.86 24.24 1,155,500 +0.63(+2.67%)
Feb 08, 2002 23.20 23.85 22.90 23.61 1,999,100 -0.13(-0.55%)
Feb 07, 2002 24.20 24.40 23.00 23.74 3,357,500 -0.01(-0.04%)
Feb 06, 2002 24.50 24.70 23.57 23.75 1,269,900 -0.70(-2.86%)
Feb 05, 2002 24.80 25.00 23.80 24.45 2,582,300 -0.55(-2.20%)
Feb 04, 2002 26.39 26.39 24.25 25.00 1,903,200 -1.47(-5.55%)
Feb 01, 2002 26.70 27.24 26.35 26.47 1,375,800 -0.08(-0.30%)
Jan 31, 2002 26.50 26.88 26.40 26.55 1,827,700 +0.67(+2.59%)
Jan 30, 2002 25.80 25.89 25.27 25.88 1,320,300 -0.07(-0.27%)
Jan 29, 2002 26.45 26.70 25.70 25.95 1,260,200 -0.32(-1.22%)
Jan 28, 2002 26.00 26.45 26.00 26.27 989,500 +0.27(+1.04%)
Jan 25, 2002 26.35 26.36 25.61 26.00 863,600 -0.37(-1.40%)
Jan 24, 2002 25.75 26.70 25.65 26.37 1,327,300 +0.50(+1.93%)
Jan 23, 2002 25.01 26.25 24.59 25.87 1,358,700 +0.95(+3.81%)
Jan 22, 2002 25.35 25.49 24.51 24.92 842,100 +0.05(+0.20%)
Jan 21, 2002 25.25 25.42 24.45 24.87 1,490,000 +0.00(+0.00%)
Jan 18, 2002 25.25 25.42 24.45 24.87 1,399,200 -0.48(-1.89%)
Jan 17, 2002 24.85 25.35 24.75 25.35 856,500 +0.87(+3.55%)
Jan 16, 2002 24.97 25.54 24.25 24.48 1,286,200 -0.49(-1.96%)
Jan 15, 2002 25.50 25.77 24.90 24.97 1,659,200 -0.49(-1.92%)
Jan 14, 2002 25.60 25.98 25.45 25.46 831,200 -0.50(-1.93%)
Jan 11, 2002 26.86 27.25 25.81 25.96 1,746,400 -1.13(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.