Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.39 11.62 11.30 11.35 72,076 -0.31(-2.66%)
Dec 29, 2011 11.62 11.88 11.58 11.66 43,053 +0.12(+1.04%)
Dec 28, 2011 11.82 11.82 11.47 11.54 22,703 -0.30(-2.53%)
Dec 27, 2011 11.87 11.97 11.71 11.84 33,023 -0.06(-0.50%)
Dec 23, 2011 12.05 12.14 11.87 11.90 38,102 -0.10(-0.83%)
Dec 21, 2011 11.90 12.05 11.50 12.00 46,493 +0.10(+0.84%)
Dec 20, 2011 11.32 12.00 10.98 11.90 84,874 +0.85(+7.69%)
Dec 19, 2011 11.68 11.83 11.00 11.05 62,757 -0.43(-3.75%)
Dec 16, 2011 11.00 11.62 10.91 11.48 277,882 +0.55(+5.03%)
Dec 15, 2011 11.44 11.44 10.70 10.93 55,786 -0.38(-3.36%)
Dec 14, 2011 10.59 11.33 10.59 11.31 81,490 +0.60(+5.60%)
Dec 13, 2011 10.97 11.20 10.58 10.71 58,416 -0.18(-1.65%)
Dec 12, 2011 10.88 10.92 10.52 10.89 41,087 -0.20(-1.80%)
Dec 09, 2011 10.55 11.17 10.42 11.09 81,825 +0.55(+5.22%)
Dec 08, 2011 10.96 11.03 10.37 10.54 65,755 -0.53(-4.79%)
Dec 07, 2011 10.90 11.10 10.57 11.07 47,161 +0.09(+0.82%)
Dec 06, 2011 10.69 11.10 10.59 10.98 55,447 +0.28(+2.62%)
Dec 05, 2011 10.52 10.91 10.43 10.70 60,819 +0.36(+3.48%)
Dec 02, 2011 10.62 10.75 10.28 10.34 34,473 -0.11(-1.05%)
Dec 01, 2011 10.05 10.60 9.830 10.45 67,746 +0.33(+3.26%)
Nov 30, 2011 9.740 10.16 9.605 10.12 181,922 +0.83(+8.93%)
Nov 29, 2011 9.410 9.540 9.270 9.290 19,887 -0.17(-1.80%)
Nov 28, 2011 9.260 9.460 9.171 9.460 70,870 +0.46(+5.11%)
Nov 25, 2011 9.070 9.160 8.990 9.000 29,244 -0.10(-1.10%)
Nov 23, 2011 9.450 9.550 9.070 9.100 49,412 -0.43(-4.51%)
Nov 22, 2011 9.870 9.950 9.530 9.530 59,442 -0.43(-4.32%)
Nov 21, 2011 10.16 10.33 9.950 9.960 53,071 -0.43(-4.14%)
Nov 18, 2011 10.44 10.60 10.24 10.39 76,347 -0.04(-0.38%)
Nov 17, 2011 10.37 10.49 10.31 10.43 58,962 +0.04(+0.38%)
Nov 16, 2011 10.53 10.95 10.34 10.39 68,219 -0.29(-2.72%)
Nov 15, 2011 10.52 10.78 10.48 10.68 66,457 +0.06(+0.56%)
Nov 14, 2011 10.87 10.98 10.55 10.62 85,351 -0.35(-3.19%)
Nov 11, 2011 10.84 11.15 10.84 10.97 63,158 +0.30(+2.81%)
Nov 10, 2011 10.64 10.83 10.32 10.67 35,447 +0.24(+2.30%)
Nov 09, 2011 10.84 10.94 10.42 10.43 67,356 -0.77(-6.87%)
Nov 08, 2011 11.09 11.24 10.76 11.20 56,606 +0.15(+1.36%)
Nov 07, 2011 11.13 11.13 10.76 11.05 40,588 -0.15(-1.34%)
Nov 04, 2011 11.16 11.28 11.09 11.20 48,825 -0.17(-1.50%)
Nov 03, 2011 11.17 11.43 10.97 11.37 96,575 +0.36(+3.27%)
Nov 02, 2011 10.95 11.06 10.77 11.01 177,390 +0.21(+1.94%)
Nov 01, 2011 10.63 11.02 10.50 10.80 118,577 -0.29(-2.61%)
Oct 31, 2011 11.23 11.40 11.05 11.09 76,509 -0.36(-3.14%)
Oct 28, 2011 11.81 12.11 11.43 11.45 118,829 -0.45(-3.78%)
Oct 27, 2011 11.89 11.97 11.62 11.90 190,518 +0.49(+4.29%)
Oct 26, 2011 11.19 11.57 10.90 11.41 83,760 +0.42(+3.82%)
Oct 25, 2011 11.37 11.49 10.90 10.99 84,030 -0.45(-3.93%)
Oct 24, 2011 11.77 11.89 11.31 11.44 100,008 -0.26(-2.22%)
Oct 21, 2011 12.36 12.36 11.48 11.70 111,808 -0.50(-4.10%)
Oct 20, 2011 9.960 12.42 9.510 12.20 165,203 +1.19(+10.81%)
Oct 19, 2011 11.70 11.70 10.74 11.01 64,395 -0.68(-5.82%)
Oct 18, 2011 10.75 11.77 10.58 11.69 83,859 +1.02(+9.56%)
Oct 17, 2011 11.53 11.58 10.50 10.67 61,676 -1.01(-8.65%)
Oct 14, 2011 11.43 11.72 11.17 11.68 53,480 +0.39(+3.45%)
Oct 13, 2011 11.11 11.38 10.94 11.29 48,702 +0.08(+0.71%)
Oct 12, 2011 10.64 11.24 10.57 11.21 60,885 +0.67(+6.36%)
Oct 11, 2011 10.46 10.64 10.28 10.54 68,073 -0.06(-0.57%)
Oct 10, 2011 10.32 10.78 10.16 10.60 78,709 +0.49(+4.85%)
Oct 07, 2011 10.45 10.48 9.950 10.11 55,524 -0.30(-2.88%)
Oct 06, 2011 10.40 10.48 10.15 10.41 60,994 -0.14(-1.33%)
Oct 05, 2011 10.91 10.91 10.40 10.55 96,266 -0.42(-3.83%)
Oct 04, 2011 9.240 11.49 9.220 10.97 135,684 +1.67(+17.96%)
Oct 03, 2011 9.760 10.18 9.210 9.300 80,974 -0.58(-5.87%)
Sep 30, 2011 9.890 10.31 9.850 9.880 91,255 -0.22(-2.18%)
Sep 29, 2011 10.08 10.15 9.700 10.10 50,530 +0.28(+2.85%)
Sep 28, 2011 10.60 10.69 9.810 9.820 53,246 -0.75(-7.10%)
Sep 27, 2011 10.54 11.07 10.31 10.57 59,936 +0.31(+3.02%)
Sep 26, 2011 10.21 10.32 9.770 10.26 46,770 +0.18(+1.79%)
Sep 23, 2011 10.11 10.13 9.790 10.08 50,617 -0.02(-0.20%)
Sep 22, 2011 9.820 10.30 9.670 10.10 100,354 -0.10(-0.98%)
Sep 21, 2011 10.73 10.99 10.18 10.20 49,223 -0.51(-4.76%)
Sep 20, 2011 10.81 10.81 10.54 10.71 70,708 -0.04(-0.37%)
Sep 19, 2011 10.97 11.02 10.60 10.75 28,913 -0.46(-4.10%)
Sep 16, 2011 11.40 11.40 11.06 11.21 75,497 -0.10(-0.88%)
Sep 15, 2011 11.32 11.34 11.01 11.31 29,257 +0.14(+1.25%)
Sep 14, 2011 10.83 11.38 10.63 11.17 62,255 +0.48(+4.49%)
Sep 13, 2011 10.67 10.75 10.51 10.69 53,670 +0.08(+0.75%)
Sep 12, 2011 10.39 10.71 10.35 10.61 30,580 +0.06(+0.57%)
Sep 09, 2011 10.56 10.84 10.34 10.55 81,978 -0.10(-0.94%)
Sep 08, 2011 11.09 11.29 10.64 10.65 95,153 -0.52(-4.66%)
Sep 07, 2011 10.89 11.20 10.87 11.17 84,535 +0.49(+4.59%)
Sep 06, 2011 10.22 10.85 10.19 10.68 103,147 +0.10(+0.95%)
Sep 02, 2011 10.79 11.14 10.43 10.58 126,877 -0.50(-4.51%)
Sep 01, 2011 11.14 11.21 10.94 11.08 127,709 -0.01(-0.09%)
Aug 31, 2011 11.18 11.28 10.93 11.09 124,819 -0.05(-0.45%)
Aug 30, 2011 11.36 11.48 11.09 11.14 46,873 -0.30(-2.62%)
Aug 29, 2011 10.98 11.48 10.98 11.44 59,775 +0.60(+5.54%)
Aug 26, 2011 10.70 11.11 10.62 10.84 34,674 +0.03(+0.28%)
Aug 25, 2011 11.54 11.54 10.79 10.81 55,685 -0.65(-5.67%)
Aug 24, 2011 11.57 11.70 11.17 11.46 57,534 -0.11(-0.95%)
Aug 23, 2011 10.83 11.69 10.81 11.57 93,585 +0.82(+7.63%)
Aug 22, 2011 10.77 10.81 10.35 10.75 63,644 +0.28(+2.67%)
Aug 19, 2011 10.39 10.70 10.20 10.47 84,245 -0.07(-0.66%)
Aug 18, 2011 10.73 10.95 10.47 10.54 107,003 -0.54(-4.87%)
Aug 17, 2011 10.97 11.12 10.71 11.08 36,598 +0.14(+1.28%)
Aug 16, 2011 11.22 11.26 10.84 10.94 51,841 -0.40(-3.53%)
Aug 15, 2011 11.14 11.39 11.07 11.34 51,840 +0.33(+3.00%)
Aug 12, 2011 11.30 11.38 10.76 11.01 74,672 -0.18(-1.61%)
Aug 11, 2011 10.88 11.44 10.87 11.19 109,167 +0.42(+3.90%)
Aug 10, 2011 11.27 11.59 10.67 10.77 114,448 -0.90(-7.71%)
Aug 09, 2011 11.44 11.77 10.65 11.67 137,036 +0.35(+3.09%)
Aug 08, 2011 11.47 12.49 11.15 11.32 150,530 -0.60(-5.03%)
Aug 05, 2011 12.25 12.46 11.47 11.92 75,578 -0.11(-0.91%)
Aug 04, 2011 12.32 12.44 12.03 12.03 113,205 -0.51(-4.07%)
Aug 03, 2011 12.03 12.62 12.01 12.54 60,465 +0.50(+4.15%)
Aug 02, 2011 12.31 12.59 12.02 12.04 77,021 -0.34(-2.75%)
Aug 01, 2011 12.68 12.76 12.23 12.38 75,013 -0.14(-1.12%)
Jul 29, 2011 12.37 12.63 12.25 12.52 100,952 +0.03(+0.24%)
Jul 28, 2011 12.71 12.88 12.29 12.49 90,926 -0.18(-1.42%)
Jul 27, 2011 13.20 13.53 12.60 12.67 113,330 -0.70(-5.24%)
Jul 26, 2011 13.34 13.48 13.24 13.37 53,119 +0.08(+0.60%)
Jul 25, 2011 13.17 13.43 13.09 13.29 83,522 -0.06(-0.45%)
Jul 22, 2011 13.39 13.53 13.15 13.35 77,761 -0.01(-0.07%)
Jul 21, 2011 13.63 13.63 13.02 13.36 207,030 -0.11(-0.82%)
Jul 20, 2011 13.56 13.60 13.07 13.47 42,255 -0.13(-0.96%)
Jul 19, 2011 13.16 13.65 13.03 13.60 44,138 +0.61(+4.70%)
Jul 18, 2011 13.16 13.16 12.60 12.99 48,411 -0.17(-1.29%)
Jul 15, 2011 12.91 13.19 12.82 13.16 69,190 +0.27(+2.09%)
Jul 14, 2011 13.19 13.19 12.80 12.89 57,806 -0.23(-1.75%)
Jul 13, 2011 12.93 13.20 12.81 13.12 47,403 +0.33(+2.58%)
Jul 12, 2011 12.99 12.99 12.78 12.79 63,345 -0.31(-2.37%)
Jul 11, 2011 12.86 13.16 12.86 13.10 37,911 +0.03(+0.23%)
Jul 08, 2011 12.91 13.09 12.83 13.07 32,036 -0.03(-0.23%)
Jul 07, 2011 13.28 13.50 13.03 13.10 44,889 -0.03(-0.23%)
Jul 06, 2011 13.01 13.19 12.99 13.13 26,248 +0.07(+0.54%)
Jul 05, 2011 13.17 13.47 12.90 13.06 73,205 -0.18(-1.36%)
Jul 01, 2011 13.14 13.35 12.84 13.24 69,485 +0.13(+0.99%)
Jun 30, 2011 12.97 13.17 12.84 13.11 43,365 +0.22(+1.71%)
Jun 29, 2011 12.78 13.13 12.63 12.89 35,223 +0.02(+0.16%)
Jun 28, 2011 12.83 12.89 12.73 12.87 31,724 +0.08(+0.63%)
Jun 27, 2011 12.61 12.80 12.34 12.79 33,915 +0.32(+2.57%)
Jun 24, 2011 12.57 12.65 12.40 12.47 292,866 -0.08(-0.64%)
Jun 23, 2011 12.04 12.65 12.04 12.55 46,149 +0.31(+2.53%)
Jun 22, 2011 12.70 12.72 12.18 12.24 39,325 -0.58(-4.52%)
Jun 21, 2011 12.27 12.89 12.27 12.82 43,968 +0.64(+5.25%)
Jun 20, 2011 12.12 12.21 11.94 12.18 47,632 +0.11(+0.91%)
Jun 17, 2011 12.20 12.20 11.95 12.07 130,886 -0.01(-0.08%)
Jun 16, 2011 12.22 12.32 12.03 12.08 52,972 -0.14(-1.15%)
Jun 15, 2011 12.14 12.39 12.09 12.22 58,798 -0.12(-0.97%)
Jun 14, 2011 12.25 12.46 12.17 12.34 71,377 +0.20(+1.65%)
Jun 13, 2011 12.34 12.34 12.01 12.14 32,810 -0.15(-1.22%)
Jun 10, 2011 12.24 12.48 12.18 12.29 85,715 -0.05(-0.41%)
Jun 09, 2011 12.44 12.57 12.27 12.34 84,569 -0.02(-0.16%)
Jun 08, 2011 12.37 12.49 12.24 12.36 77,573 -0.04(-0.32%)
Jun 07, 2011 12.45 12.55 12.28 12.40 26,504 +0.10(+0.81%)
Jun 06, 2011 12.40 12.52 12.29 12.30 63,066 -0.16(-1.28%)
Jun 03, 2011 12.53 12.80 12.40 12.46 61,918 -0.42(-3.26%)
May 24, 2011 13.02 13.02 12.63 12.88 67,592 -0.05(-0.39%)
May 23, 2011 13.22 13.24 12.79 12.93 97,361 -0.45(-3.36%)
May 20, 2011 13.45 13.57 13.36 13.38 52,557 -0.19(-1.40%)
May 19, 2011 14.08 14.08 13.46 13.57 54,486 -0.43(-3.07%)
May 18, 2011 13.88 14.18 13.84 14.00 65,332 +0.17(+1.23%)
May 17, 2011 13.64 13.90 13.51 13.83 55,786 +0.12(+0.88%)
May 16, 2011 14.03 14.29 13.70 13.71 66,859 -0.35(-2.49%)
May 13, 2011 14.61 14.71 14.00 14.06 57,719 -0.58(-3.96%)
May 12, 2011 14.00 14.85 14.00 14.64 74,181 +0.50(+3.54%)
May 11, 2011 14.78 14.78 14.02 14.14 71,040 -0.73(-4.91%)
May 10, 2011 14.56 14.96 14.56 14.87 35,930 +0.40(+2.76%)
May 09, 2011 14.45 14.92 14.33 14.47 127,748 -0.05(-0.34%)
May 06, 2011 14.36 14.80 14.35 14.52 58,085 +0.38(+2.69%)
May 05, 2011 13.70 14.54 13.62 14.14 81,654 +0.24(+1.73%)
May 04, 2011 14.21 14.35 13.73 13.90 42,409 -0.24(-1.70%)
May 03, 2011 13.89 14.20 13.58 14.14 184,477 +0.23(+1.65%)
May 02, 2011 13.96 14.52 13.83 13.91 67,547 -0.50(-3.47%)
Apr 29, 2011 13.98 14.56 13.98 14.41 73,676 +0.42(+3.00%)
Apr 28, 2011 13.99 14.08 13.90 13.99 85,593 +0.00(+0.00%)
Apr 27, 2011 13.99 14.07 13.88 13.99 33,653 +0.00(+0.00%)
Apr 26, 2011 14.00 14.20 13.77 13.99 77,630 +0.09(+0.65%)
Apr 25, 2011 13.80 13.99 13.65 13.90 113,060 +0.01(+0.07%)
Apr 21, 2011 14.44 14.44 13.71 13.89 129,577 -0.47(-3.27%)
Apr 20, 2011 14.04 14.65 13.98 14.36 138,919 +0.66(+4.82%)
Apr 19, 2011 13.84 13.93 13.39 13.70 89,956 -0.10(-0.72%)
Apr 18, 2011 13.80 13.88 13.50 13.80 93,299 -0.33(-2.34%)
Apr 15, 2011 14.21 14.21 13.82 14.13 63,189 -0.14(-0.98%)
Apr 14, 2011 14.11 14.27 13.98 14.27 31,059 -0.04(-0.28%)
Apr 13, 2011 14.62 14.63 14.02 14.31 83,772 -0.15(-1.04%)
Apr 12, 2011 14.99 14.99 14.31 14.46 43,540 -0.67(-4.43%)
Apr 11, 2011 15.18 15.32 14.90 15.13 37,943 -0.08(-0.53%)
Apr 08, 2011 15.58 15.58 15.20 15.21 70,209 -0.24(-1.55%)
Apr 07, 2011 15.51 15.68 15.38 15.45 39,823 -0.07(-0.45%)
Apr 06, 2011 15.58 15.59 15.22 15.52 46,104 +0.08(+0.52%)
Apr 05, 2011 15.37 15.72 14.83 15.44 355,148 +0.09(+0.59%)
Apr 04, 2011 15.13 15.47 15.13 15.35 57,100 +0.22(+1.45%)
Apr 01, 2011 15.43 15.70 15.02 15.13 58,362 -0.23(-1.50%)
Mar 31, 2011 15.35 15.55 15.19 15.36 58,803 -0.01(-0.07%)
Mar 30, 2011 15.37 15.62 14.94 15.37 62,462 +0.22(+1.45%)
Mar 29, 2011 14.74 15.24 14.64 15.15 37,193 +0.42(+2.85%)
Mar 28, 2011 14.76 14.98 14.65 14.73 20,131 +0.06(+0.41%)
Mar 25, 2011 14.63 15.00 14.48 14.67 36,897 +0.19(+1.31%)
Mar 24, 2011 14.74 14.77 14.21 14.48 124,816 -0.15(-1.03%)
Mar 23, 2011 14.09 14.95 14.04 14.63 164,048 +0.48(+3.39%)
Mar 22, 2011 14.64 14.64 14.09 14.15 31,460 -0.49(-3.35%)
Mar 21, 2011 14.51 14.70 14.12 14.64 57,894 +0.50(+3.54%)
Mar 18, 2011 13.31 14.14 13.25 14.14 142,188 +0.91(+6.88%)
Mar 17, 2011 13.39 13.45 13.19 13.23 39,374 +0.02(+0.15%)
Mar 16, 2011 13.49 13.66 13.10 13.21 79,411 -0.37(-2.72%)
Mar 15, 2011 13.59 13.77 13.49 13.58 95,189 -0.42(-3.00%)
Mar 14, 2011 13.95 14.39 13.94 14.00 55,539 -0.05(-0.36%)
Mar 11, 2011 14.27 14.50 14.00 14.05 69,899 -0.33(-2.29%)
Mar 10, 2011 14.68 14.72 14.11 14.38 115,325 -0.59(-3.94%)
Mar 09, 2011 14.96 15.16 14.77 14.97 60,349 +0.02(+0.13%)
Mar 08, 2011 14.59 15.25 14.56 14.95 80,682 +0.35(+2.40%)
Mar 07, 2011 15.07 15.21 14.49 14.60 55,044 -0.46(-3.05%)
Mar 04, 2011 15.01 15.09 14.75 15.06 69,831 -0.02(-0.13%)
Mar 03, 2011 14.84 15.29 14.84 15.08 57,061 +0.44(+3.01%)
Mar 02, 2011 14.48 14.72 14.40 14.64 57,183 +0.12(+0.83%)
Mar 01, 2011 14.75 15.02 14.39 14.52 60,941 -0.20(-1.36%)
Feb 28, 2011 15.37 15.41 14.60 14.72 67,188 -0.54(-3.54%)
Feb 25, 2011 14.70 15.30 14.59 15.26 59,166 +0.58(+3.95%)
Feb 24, 2011 14.45 14.74 14.23 14.68 80,033 +0.22(+1.52%)
Feb 23, 2011 14.87 15.07 14.41 14.46 75,696 -0.38(-2.56%)
Feb 22, 2011 14.79 15.26 14.78 14.84 96,018 -0.32(-2.11%)
Feb 18, 2011 15.20 15.35 15.00 15.16 83,487 +0.06(+0.40%)
Feb 17, 2011 14.88 15.20 14.85 15.10 64,561 +0.17(+1.14%)
Feb 16, 2011 14.94 15.15 14.77 14.93 53,060 +0.08(+0.54%)
Feb 15, 2011 15.01 15.10 14.78 14.85 103,140 -0.22(-1.46%)
Feb 14, 2011 15.08 15.20 14.99 15.07 61,751 +0.03(+0.20%)
Feb 11, 2011 15.06 15.25 15.00 15.04 56,908 -0.08(-0.53%)
Feb 10, 2011 15.33 15.50 15.09 15.12 84,881 -0.38(-2.45%)
Feb 09, 2011 15.40 15.55 15.30 15.50 81,895 +0.02(+0.13%)
Feb 08, 2011 15.08 15.48 15.00 15.48 117,838 +0.24(+1.57%)
Feb 07, 2011 14.87 15.42 14.87 15.24 81,971 +0.16(+1.06%)
Feb 04, 2011 15.00 15.25 15.00 15.08 70,773 +0.04(+0.27%)
Feb 03, 2011 15.30 15.32 15.00 15.04 61,128 -0.37(-2.40%)
Feb 02, 2011 15.12 15.50 15.12 15.41 88,436 +0.17(+1.12%)
Feb 01, 2011 15.04 15.46 14.95 15.24 100,395 +0.30(+2.01%)
Jan 31, 2011 15.33 15.49 14.82 14.94 166,982 -0.19(-1.26%)
Jan 28, 2011 15.20 15.44 14.85 15.13 209,395 -0.05(-0.33%)
Jan 27, 2011 16.57 16.90 15.00 15.18 341,416 -1.48(-8.88%)
Jan 26, 2011 16.22 16.81 16.22 16.66 208,363 +0.53(+3.28%)
Jan 25, 2011 16.12 16.20 15.91 16.13 70,191 -0.12(-0.74%)
Jan 24, 2011 15.16 16.33 15.16 16.25 165,621 +1.06(+6.98%)
Jan 21, 2011 15.42 15.47 15.02 15.19 86,920 -0.14(-0.91%)
Jan 20, 2011 15.50 15.50 14.97 15.33 132,326 -0.23(-1.48%)
Jan 19, 2011 15.99 16.13 15.51 15.56 235,951 -0.39(-2.45%)
Jan 18, 2011 16.73 16.82 15.75 15.95 164,280 -0.85(-5.06%)
Jan 14, 2011 16.37 16.89 16.26 16.80 135,884 +0.47(+2.88%)
Jan 13, 2011 16.11 16.37 15.97 16.33 71,126 +0.15(+0.93%)
Jan 12, 2011 15.92 16.22 15.75 16.18 101,666 +0.39(+2.47%)
Jan 11, 2011 15.97 16.12 15.76 15.79 50,924 -0.06(-0.38%)
Jan 10, 2011 15.75 16.08 15.38 15.85 74,967 -0.07(-0.44%)
Jan 07, 2011 16.44 16.49 15.59 15.92 120,095 -0.53(-3.22%)
Jan 06, 2011 16.64 16.76 16.31 16.45 59,090 -0.24(-1.44%)
Jan 05, 2011 16.38 16.77 16.21 16.69 126,403 +0.30(+1.83%)
Jan 04, 2011 17.08 17.08 16.21 16.39 108,195 -0.58(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.