Abercrombie & Fitch Company (NY: ANF )

23.05 -1.26 (-5.18%)
Streaming Delayed Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 14.83 15.14 14.58 14.83 2,175,593 -0.14(-0.92%)
Dec 30, 2002 14.23 15.07 14.03 14.96 1,678,926 +0.80(+5.63%)
Dec 27, 2002 14.24 14.52 14.10 14.17 776,258 -0.07(-0.51%)
Dec 26, 2002 13.96 14.58 13.87 14.24 1,299,008 +0.29(+2.08%)
Dec 24, 2002 14.06 14.09 13.73 13.95 1,764,211 -0.47(-3.27%)
Dec 23, 2002 15.42 15.42 14.01 14.42 3,929,868 -0.99(-6.44%)
Dec 20, 2002 15.65 15.91 15.28 15.41 1,481,032 -0.28(-1.75%)
Dec 19, 2002 15.72 16.23 15.59 15.69 1,740,198 -0.16(-1.01%)
Dec 18, 2002 16.14 16.21 15.60 15.85 1,731,366 -0.39(-2.41%)
Dec 17, 2002 17.12 17.12 16.09 16.24 2,584,216 -0.88(-5.12%)
Dec 16, 2002 16.20 17.16 16.16 17.12 1,918,082 +0.92(+5.68%)
Dec 13, 2002 16.52 16.52 15.95 16.20 1,744,890 -0.38(-2.32%)
Dec 12, 2002 16.20 16.67 16.16 16.58 2,030,140 +0.46(+2.83%)
Dec 11, 2002 15.75 16.16 15.56 16.12 1,515,532 +0.36(+2.30%)
Dec 10, 2002 15.74 16.00 15.47 15.76 1,215,379 +0.07(+0.46%)
Dec 09, 2002 16.13 16.13 15.42 15.69 1,051,847 -0.43(-2.70%)
Dec 06, 2002 15.80 16.14 15.80 16.12 1,586,879 -0.04(-0.27%)
Dec 05, 2002 17.26 17.26 15.72 16.17 3,460,249 -1.09(-6.30%)
Dec 04, 2002 16.61 17.51 16.35 17.25 2,114,597 +0.20(+1.19%)
Dec 03, 2002 18.12 18.12 17.04 17.05 1,598,471 -1.24(-6.78%)
Dec 02, 2002 18.44 19.09 17.80 18.29 2,282,544 +0.27(+1.49%)
Nov 29, 2002 18.43 18.54 17.80 18.02 1,055,573 -0.32(-1.74%)
Nov 27, 2002 17.32 18.39 17.21 18.34 2,407,022 +1.31(+7.70%)
Nov 26, 2002 17.40 17.68 16.87 17.03 1,514,428 -0.49(-2.77%)
Nov 25, 2002 17.28 17.68 16.92 17.51 1,698,246 +0.33(+1.94%)
Nov 22, 2002 17.69 17.91 17.08 17.18 1,826,587 -0.51(-2.87%)
Nov 21, 2002 16.99 17.79 16.99 17.69 2,842,968 +0.80(+4.76%)
Nov 20, 2002 16.43 16.97 16.43 16.88 1,720,602 +0.35(+2.10%)
Nov 19, 2002 16.73 16.83 16.23 16.54 2,004,057 -0.24(-1.43%)
Nov 18, 2002 17.62 17.67 16.66 16.78 1,999,779 -0.80(-4.54%)
Nov 15, 2002 16.49 17.75 16.49 17.57 3,269,255 +0.85(+5.07%)
Nov 14, 2002 16.37 17.07 16.34 16.72 3,097,029 +0.73(+4.58%)
Nov 13, 2002 16.05 16.34 15.36 15.99 4,948,595 +0.93(+6.16%)
Nov 12, 2002 14.49 15.22 14.46 15.07 2,373,487 +0.43(+2.97%)
Nov 11, 2002 15.18 15.18 14.35 14.63 1,774,423 -0.67(-4.36%)
Nov 08, 2002 15.07 15.87 14.72 15.30 3,135,670 +0.23(+1.54%)
Nov 07, 2002 13.55 15.35 13.50 15.07 5,561,736 +2.09(+16.08%)
Nov 06, 2002 13.19 13.25 12.87 12.98 2,253,150 -0.22(-1.65%)
Nov 05, 2002 12.87 13.33 12.83 13.20 1,569,905 +0.33(+2.53%)
Nov 04, 2002 13.77 13.88 12.86 12.87 2,332,087 -0.67(-4.98%)
Nov 01, 2002 12.96 13.70 12.85 13.54 1,915,736 +0.63(+4.88%)
Oct 31, 2002 13.26 13.59 12.72 12.91 2,885,473 -0.22(-1.66%)
Oct 30, 2002 13.59 14.01 13.03 13.13 2,925,217 -0.93(-6.65%)
Oct 29, 2002 13.70 14.42 13.04 14.07 1,751,377 +0.21(+1.52%)
Oct 28, 2002 15.00 15.00 13.62 13.85 2,840,622 -0.31(-2.20%)
Oct 25, 2002 13.35 14.20 13.28 14.17 2,236,314 +0.64(+4.71%)
Oct 24, 2002 14.22 14.49 13.26 13.53 1,694,520 -0.43(-3.06%)
Oct 23, 2002 13.55 13.99 13.54 13.96 1,366,352 +0.42(+3.11%)
Oct 22, 2002 13.19 13.74 13.06 13.54 1,417,551 -0.15(-1.11%)
Oct 21, 2002 13.64 13.99 13.26 13.69 1,582,325 -0.14(-1.00%)
Oct 18, 2002 13.38 14.34 13.28 13.83 1,158,936 +0.20(+1.49%)
Oct 17, 2002 13.22 13.76 13.12 13.62 2,088,100 +0.75(+5.86%)
Oct 16, 2002 13.19 13.44 12.69 12.87 1,465,575 -0.68(-5.03%)
Oct 15, 2002 13.75 13.76 12.90 13.55 4,343,183 +1.40(+11.51%)
Oct 14, 2002 11.64 12.32 11.49 12.15 2,332,639 +0.49(+4.16%)
Oct 11, 2002 11.59 11.81 11.45 11.67 924,610 +0.38(+3.40%)
Oct 10, 2002 11.09 11.70 10.85 11.28 6,310,394 -1.04(-8.47%)
Oct 09, 2002 12.28 12.79 12.11 12.33 2,127,155 -0.28(-2.24%)
Oct 08, 2002 11.96 12.90 11.59 12.61 3,860,454 +1.07(+9.30%)
Oct 07, 2002 11.96 12.46 11.27 11.54 4,112,444 -0.78(-6.35%)
Oct 04, 2002 12.19 12.86 11.29 12.32 4,925,549 +0.14(+1.13%)
Oct 03, 2002 13.14 13.14 12.18 12.18 3,301,409 -0.96(-7.28%)
Oct 02, 2002 13.04 13.98 12.69 13.14 2,995,322 -0.05(-0.39%)
Oct 01, 2002 12.39 13.53 12.03 13.19 6,966,867 -1.07(-7.47%)
Sep 30, 2002 15.37 15.37 14.00 14.25 3,426,715 -1.11(-7.22%)
Sep 27, 2002 16.13 16.30 15.30 15.36 2,285,856 -0.76(-4.72%)
Sep 26, 2002 16.27 16.38 15.86 16.12 234,602 +0.04(+0.23%)
Sep 25, 2002 16.16 16.38 15.75 16.09 927,232 +0.35(+2.21%)
Sep 24, 2002 15.51 16.06 15.47 15.74 1,331,576 -0.32(-1.99%)
Sep 23, 2002 16.41 16.55 15.97 16.06 1,681,686 -0.78(-4.61%)
Sep 20, 2002 17.10 17.20 16.61 16.83 1,217,587 -0.25(-1.44%)
Sep 19, 2002 16.88 17.18 16.67 17.08 1,450,533 -0.20(-1.13%)
Sep 18, 2002 17.17 17.46 16.70 17.28 674,689 +0.10(+0.59%)
Sep 17, 2002 17.68 17.79 17.06 17.17 1,049,087 -0.24(-1.37%)
Sep 16, 2002 17.25 17.61 17.25 17.41 689,041 +0.17(+0.97%)
Sep 13, 2002 16.54 17.29 16.52 17.25 996,784 +0.36(+2.15%)
Sep 12, 2002 17.35 17.43 16.78 16.88 777,776 -0.69(-3.92%)
Sep 11, 2002 17.97 18.00 17.54 17.57 928,888 -0.07(-0.41%)
Sep 10, 2002 17.51 17.70 17.17 17.64 1,676,718 +0.14(+0.83%)
Sep 09, 2002 16.66 17.60 16.35 17.50 1,684,308 +0.84(+5.05%)
Sep 06, 2002 16.59 16.74 16.29 16.66 1,958,931 +0.82(+5.17%)
Sep 05, 2002 16.23 16.39 15.58 15.84 4,843,024 -1.38(-8.04%)
Sep 04, 2002 16.30 17.35 16.30 17.22 3,381,726 +1.14(+7.07%)
Sep 03, 2002 16.52 16.59 15.87 16.09 2,090,170 -0.43(-2.63%)
Aug 30, 2002 16.35 16.73 16.35 16.52 1,592,951 +0.02(+0.13%)
Aug 29, 2002 15.94 16.62 15.58 16.50 3,084,609 +0.38(+2.34%)
Aug 28, 2002 16.05 16.48 15.96 16.12 3,276,707 +0.07(+0.45%)
Aug 27, 2002 16.88 16.88 16.04 16.05 2,353,063 -0.98(-5.74%)
Aug 26, 2002 17.04 17.21 16.55 17.03 579,606 +0.04(+0.21%)
Aug 23, 2002 17.57 17.57 16.89 16.99 938,686 -0.75(-4.25%)
Aug 22, 2002 17.72 17.83 17.39 17.75 904,737 -0.14(-0.77%)
Aug 21, 2002 17.43 17.88 17.03 17.88 2,160,551 +0.43(+2.45%)
Aug 20, 2002 17.72 17.72 17.07 17.46 1,275,133 -0.18(-1.03%)
Aug 16, 2002 18.04 18.05 17.39 17.64 2,825,442 -0.61(-3.34%)
Aug 15, 2002 18.04 18.51 17.75 18.25 3,063,357 +0.66(+3.75%)
Aug 14, 2002 16.20 17.59 16.20 17.59 4,609,664 +1.69(+10.62%)
Aug 13, 2002 15.21 16.45 14.93 15.90 3,243,725 +0.61(+3.98%)
Aug 12, 2002 15.29 15.49 14.89 15.29 1,888,550 +0.31(+2.08%)
Aug 07, 2002 15.35 15.75 14.27 14.98 2,384,389 +0.07(+0.44%)
Aug 06, 2002 14.35 15.16 14.35 14.91 2,280,060 +0.93(+6.69%)
Aug 05, 2002 14.99 15.35 13.94 13.98 855,609 -0.88(-5.95%)
Aug 02, 2002 15.25 15.33 14.35 14.86 2,176,007 -0.70(-4.52%)
Aug 01, 2002 16.05 16.09 15.04 15.56 3,256,835 -0.81(-4.96%)
Jul 31, 2002 17.75 17.76 15.63 16.38 5,282,145 -1.76(-9.71%)
Jul 30, 2002 18.56 18.84 17.54 18.14 1,622,345 -0.41(-2.23%)
Jul 29, 2002 17.91 18.77 17.72 18.55 2,563,653 +1.23(+7.11%)
Jul 26, 2002 16.31 17.39 16.30 17.32 2,713,385 +0.98(+5.99%)
Jul 25, 2002 16.56 16.88 15.94 16.34 2,636,794 -0.14(-0.88%)
Jul 24, 2002 14.85 16.59 14.34 16.49 3,370,410 +1.27(+8.33%)
Jul 23, 2002 15.72 16.41 15.21 15.22 2,462,636 -0.58(-3.67%)
Jul 22, 2002 16.88 17.03 15.23 15.80 1,941,957 -1.23(-7.23%)
Jul 19, 2002 16.67 17.19 16.38 17.03 1,856,672 +0.36(+2.17%)
Jul 17, 2002 17.28 17.64 15.43 16.67 2,601,190 -1.73(-9.41%)
Jul 12, 2002 18.91 19.55 18.26 18.40 2,232,312 -0.15(-0.82%)
Jul 11, 2002 18.13 18.93 17.90 18.55 2,513,421 +0.43(+2.36%)
Jul 10, 2002 18.78 18.95 17.64 18.12 1,826,449 -0.91(-4.76%)
Jul 09, 2002 18.55 19.64 18.55 19.03 3,009,812 +0.64(+3.47%)
Jul 08, 2002 18.26 18.57 17.93 18.39 1,660,848 +0.01(+0.08%)
Jul 05, 2002 17.79 18.56 17.79 18.38 684,211 +1.07(+6.20%)
Jul 04, 2002 17.04 17.48 16.59 17.30 2,164,829 +0.00(+0.00%)
Jul 03, 2002 17.04 17.48 16.59 17.30 2,159,171 +0.16(+0.93%)
Jul 02, 2002 16.88 17.43 16.60 17.14 2,414,750 +0.26(+1.54%)
Jul 01, 2002 17.54 17.62 16.85 16.88 1,603,301 -0.59(-3.40%)
Jun 28, 2002 17.57 18.01 17.48 17.48 1,743,234 -0.08(-0.45%)
Jun 27, 2002 17.75 17.97 16.88 17.56 1,432,731 +0.45(+2.63%)
Jun 26, 2002 16.50 17.46 16.50 17.11 1,642,217 -0.28(-1.58%)
Jun 25, 2002 17.75 18.30 17.29 17.38 1,138,374 -0.33(-1.88%)
Jun 21, 2002 17.87 18.42 17.70 17.72 905,289 -0.14(-0.81%)
Jun 20, 2002 18.66 18.73 17.86 17.86 1,333,370 -0.77(-4.12%)
Jun 19, 2002 18.59 19.06 18.59 18.63 1,234,837 +0.04(+0.19%)
Jun 18, 2002 18.91 19.42 18.51 18.59 1,148,724 -0.29(-1.54%)
Jun 17, 2002 18.66 19.14 18.63 18.88 1,291,970 +0.41(+2.20%)
Jun 14, 2002 18.17 18.59 17.68 18.48 1,444,737 -0.97(-4.99%)
Jun 12, 2002 19.60 19.94 19.25 19.45 992,506 -0.10(-0.52%)
Jun 11, 2002 20.36 20.91 19.49 19.55 1,049,087 -0.28(-1.39%)
Jun 10, 2002 19.57 20.25 19.57 19.83 1,403,199 +0.28(+1.41%)
Jun 07, 2002 18.70 19.74 18.70 19.55 1,767,385 +0.14(+0.71%)
Jun 06, 2002 20.10 20.11 18.99 19.41 2,860,633 -0.93(-4.59%)
Jun 05, 2002 20.04 20.60 20.00 20.35 1,125,402 -0.67(-3.17%)
May 31, 2002 20.58 21.23 20.52 21.01 990,988 +0.02(+0.10%)
May 28, 2002 21.78 21.96 20.88 20.99 1,110,084 -0.60(-2.79%)
May 27, 2002 21.78 21.94 21.56 21.59 27,600 +0.00(+0.00%)
May 24, 2002 21.78 21.94 21.56 21.59 1,154,520 +0.00(+0.00%)
May 23, 2002 20.91 21.66 20.83 21.59 1,567,145 +1.04(+5.08%)
May 22, 2002 21.63 21.67 20.14 20.55 3,651,243 -0.62(-2.91%)
May 21, 2002 22.10 22.11 20.62 21.17 3,707,686 -1.10(-4.95%)
May 20, 2002 22.03 22.35 21.96 22.27 1,107,738 -0.24(-1.06%)
May 17, 2002 22.93 22.97 21.92 22.51 1,561,901 -0.41(-1.80%)
May 16, 2002 23.01 23.19 22.79 22.92 941,998 +0.08(+0.35%)
May 15, 2002 23.48 23.48 22.54 22.84 2,615,956 -0.29(-1.25%)
May 14, 2002 22.62 23.13 22.20 23.13 1,998,813 +1.38(+6.33%)
May 13, 2002 22.61 22.72 21.70 21.75 2,173,523 -0.80(-3.53%)
May 10, 2002 23.25 23.25 22.39 22.55 927,232 -0.57(-2.45%)
May 09, 2002 23.22 23.54 22.84 23.12 3,619,227 -0.80(-3.33%)
May 08, 2002 24.24 24.38 23.28 23.91 3,094,131 +0.30(+1.26%)
May 07, 2002 23.38 23.84 23.38 23.62 1,463,367 +0.25(+1.05%)
May 06, 2002 23.62 23.97 23.25 23.37 1,703,490 -0.25(-1.07%)
May 03, 2002 22.52 23.83 22.46 23.62 3,625,989 +1.22(+5.43%)
May 02, 2002 21.78 26.56 21.68 22.41 1,685,550 +0.58(+2.66%)
May 01, 2002 21.81 22.25 21.74 21.83 1,416,999 +0.09(+0.40%)
Apr 30, 2002 22.39 22.54 21.70 21.74 2,035,522 -0.65(-2.91%)
Apr 29, 2002 22.30 22.61 22.30 22.39 1,916,978 +0.39(+1.78%)
Apr 26, 2002 22.01 22.82 21.80 22.00 1,625,243 -0.01(-0.07%)
Apr 25, 2002 21.93 22.17 21.39 22.01 2,070,298 +0.09(+0.40%)
Apr 24, 2002 22.43 22.72 21.80 21.93 2,269,986 -0.84(-3.69%)
Apr 23, 2002 22.79 23.13 22.75 22.77 1,220,209 -0.19(-0.82%)
Apr 22, 2002 23.62 23.62 22.59 22.96 1,561,487 -0.67(-2.85%)
Apr 19, 2002 24.27 24.27 23.59 23.63 1,304,114 -0.50(-2.07%)
Apr 18, 2002 23.92 24.53 23.88 24.13 2,374,867 +0.39(+1.65%)
Apr 17, 2002 23.31 23.99 23.30 23.74 1,306,322 +0.61(+2.63%)
Apr 16, 2002 23.19 23.84 22.88 23.13 1,002,304 -0.04(-0.19%)
Apr 15, 2002 23.07 23.54 23.07 23.17 759,560 +0.09(+0.41%)
Apr 12, 2002 22.59 23.19 22.59 23.08 1,222,693 +0.49(+2.18%)
Apr 11, 2002 23.28 23.81 22.35 22.59 2,249,838 -0.70(-2.99%)
Apr 10, 2002 22.83 23.33 22.61 23.28 1,766,971 +0.27(+1.17%)
Apr 09, 2002 22.68 23.55 22.65 23.01 3,367,098 +0.70(+3.12%)
Apr 08, 2002 21.52 22.70 21.52 22.32 2,101,210 +0.32(+1.45%)
Apr 05, 2002 21.95 22.26 21.74 22.00 1,839,284 +0.17(+0.80%)
Apr 04, 2002 21.34 21.99 21.34 21.83 1,244,497 +0.49(+2.31%)
Apr 03, 2002 21.09 21.70 20.80 21.33 2,403,158 +0.24(+1.13%)
Apr 02, 2002 21.72 21.96 20.88 21.09 1,553,068 -0.64(-2.93%)
Apr 01, 2002 22.17 22.17 21.01 21.73 2,238,108 -0.59(-2.63%)
Mar 29, 2002 21.95 23.04 21.84 22.32 2,613,886 +0.00(+0.00%)
Mar 28, 2002 21.95 23.04 21.84 22.32 2,613,196 +0.41(+1.85%)
Mar 27, 2002 21.74 21.96 21.45 21.91 1,660,986 +0.54(+2.51%)
Mar 26, 2002 21.39 22.29 21.09 21.38 2,284,476 -0.08(-0.37%)
Mar 25, 2002 21.88 22.09 21.38 21.46 1,660,572 -0.43(-1.95%)
Mar 22, 2002 21.56 21.97 21.56 21.88 2,078,854 +0.04(+0.17%)
Mar 21, 2002 21.78 21.96 21.09 21.85 2,157,929 -0.18(-0.82%)
Mar 20, 2002 21.67 22.10 21.20 22.03 1,429,281 +0.19(+0.86%)
Mar 19, 2002 21.56 22.02 21.49 21.84 2,167,589 +0.11(+0.50%)
Mar 18, 2002 21.67 22.10 21.01 21.73 1,825,759 +0.16(+0.74%)
Mar 15, 2002 21.38 21.64 21.17 21.57 1,062,335 +0.27(+1.26%)
Mar 14, 2002 20.63 21.34 20.55 21.30 1,370,768 +0.49(+2.37%)
Mar 13, 2002 21.01 21.07 20.55 20.81 656,749 -0.20(-0.97%)
Mar 12, 2002 20.36 21.34 20.30 21.01 1,347,032 +0.36(+1.72%)
Mar 11, 2002 20.35 20.94 20.25 20.66 1,182,396 -0.28(-1.35%)
Mar 08, 2002 20.87 21.31 20.58 20.94 1,933,263 +0.24(+1.15%)
Mar 07, 2002 20.72 21.01 20.43 20.70 3,280,985 +0.88(+4.42%)
Mar 06, 2002 19.18 19.92 19.18 19.83 2,618,992 +0.31(+1.60%)
Mar 05, 2002 19.35 19.96 19.20 19.51 3,166,306 -1.15(-5.57%)
Mar 04, 2002 20.94 20.94 20.14 20.67 2,588,770 +0.78(+3.90%)
Mar 01, 2002 19.62 20.04 19.42 19.89 1,573,493 +0.59(+3.04%)
Feb 28, 2002 19.96 19.99 19.23 19.30 55,200 -0.48(-2.42%)
Feb 27, 2002 20.22 20.31 19.64 19.78 1,528,504 -0.47(-2.33%)
Feb 26, 2002 19.74 20.32 19.22 20.25 2,651,284 +0.98(+5.07%)
Feb 25, 2002 18.41 19.42 18.41 19.28 2,422,616 +0.95(+5.18%)
Feb 22, 2002 18.48 18.50 17.75 18.33 1,729,572 +0.04(+0.20%)
Feb 21, 2002 18.30 18.91 18.19 18.29 3,228,821 -0.08(-0.43%)
Feb 20, 2002 18.12 18.37 17.61 18.37 5,988,989 +1.64(+9.79%)
Feb 19, 2002 16.52 17.03 16.23 16.73 1,270,579 +0.04(+0.22%)
Feb 18, 2002 17.17 17.32 16.56 16.70 2,015,097 +0.00(+0.00%)
Feb 15, 2002 17.17 17.38 16.56 16.70 13,800 -0.57(-3.31%)
Feb 14, 2002 17.64 17.75 16.88 17.27 1,991,085 -0.12(-0.71%)
Feb 13, 2002 17.43 17.75 17.32 17.39 1,274,305 +0.00(+0.00%)
Feb 12, 2002 17.57 17.57 17.32 17.39 999,682 -0.17(-0.99%)
Feb 11, 2002 17.29 17.75 17.29 17.57 1,594,607 +0.46(+2.67%)
Feb 08, 2002 16.81 17.28 16.59 17.11 2,758,788 -0.09(-0.55%)
Feb 07, 2002 17.54 17.68 16.67 17.20 4,633,400 -0.01(-0.04%)
Feb 06, 2002 17.75 17.90 17.08 17.21 1,752,481 -0.51(-2.86%)
Feb 05, 2002 17.97 18.12 17.25 17.72 3,563,612 -0.40(-2.20%)
Feb 04, 2002 19.12 19.12 17.57 18.12 2,626,444 -1.07(-5.55%)
Feb 01, 2002 19.35 19.74 19.09 19.18 1,898,624 -0.06(-0.30%)
Jan 31, 2002 19.20 19.48 19.13 19.24 2,522,253 +0.49(+2.59%)
Jan 30, 2002 18.70 18.76 18.31 18.75 1,822,033 -0.05(-0.27%)
Jan 29, 2002 19.17 19.35 18.62 18.80 1,739,094 -0.23(-1.22%)
Jan 28, 2002 18.84 19.17 18.84 19.04 1,365,524 +0.20(+1.04%)
Jan 25, 2002 19.09 19.10 18.56 18.84 1,191,780 -0.27(-1.40%)
Jan 24, 2002 18.66 19.35 18.59 19.11 1,831,693 +0.36(+1.93%)
Jan 23, 2002 18.12 19.02 17.82 18.75 1,875,026 +0.69(+3.81%)
Jan 22, 2002 18.37 18.47 17.76 18.06 1,162,110 +0.04(+0.20%)
Jan 21, 2002 18.30 18.42 17.72 18.02 2,056,222 +0.00(+0.00%)
Jan 18, 2002 18.30 18.42 17.72 18.02 1,930,917 -0.35(-1.89%)
Jan 17, 2002 18.01 18.37 17.93 18.37 1,181,982 +0.63(+3.55%)
Jan 16, 2002 18.09 18.51 17.57 17.74 1,774,975 -0.36(-1.96%)
Jan 15, 2002 18.48 18.67 18.04 18.09 2,289,720 -0.36(-1.92%)
Jan 14, 2002 18.55 18.83 18.44 18.45 1,147,068 -0.36(-1.93%)
Jan 11, 2002 19.46 19.75 18.70 18.81 2,410,058 -0.82(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.