Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.350 1.350 1.150 1.230 196,667 -0.06(-4.65%)
Dec 30, 2008 1.300 1.390 1.210 1.290 111,065 +0.00(+0.00%)
Dec 29, 2008 1.350 1.390 1.290 1.290 212,953 -0.05(-3.73%)
Dec 26, 2008 1.410 1.490 1.310 1.340 94,812 -0.01(-0.74%)
Dec 24, 2008 1.210 1.400 1.200 1.350 168,787 +0.14(+11.57%)
Dec 23, 2008 1.110 1.210 1.080 1.210 128,938 +0.13(+12.04%)
Dec 22, 2008 1.020 1.080 1.000 1.080 90,178 +0.06(+5.88%)
Dec 19, 2008 1.050 1.050 0.9875 1.020 171,418 +0.02(+2.00%)
Dec 18, 2008 0.9700 1.020 0.9500 1.000 175,098 +0.03(+3.09%)
Dec 17, 2008 1.020 1.060 0.9400 0.9700 132,695 -0.07(-6.73%)
Dec 16, 2008 0.9500 1.050 0.9500 1.040 77,655 +0.09(+9.47%)
Dec 15, 2008 1.000 1.070 0.9500 0.9500 129,249 -0.09(-8.65%)
Dec 12, 2008 0.9000 1.150 0.9000 1.040 109,943 -0.06(-5.45%)
Dec 11, 2008 1.300 1.300 1.090 1.100 151,212 -0.25(-18.52%)
Dec 10, 2008 1.410 1.440 1.330 1.350 223,344 -0.05(-3.57%)
Dec 09, 2008 1.210 1.440 1.200 1.400 217,169 +0.14(+11.11%)
Dec 08, 2008 1.170 1.290 1.100 1.260 138,160 +0.18(+16.67%)
Dec 05, 2008 1.060 1.100 0.8500 1.080 220,875 +0.00(+0.00%)
Dec 04, 2008 1.090 1.190 1.080 1.080 111,967 -0.01(-0.92%)
Dec 03, 2008 1.060 1.130 1.000 1.090 200,758 +0.01(+0.93%)
Dec 02, 2008 0.9600 1.090 0.9600 1.080 134,026 +0.12(+12.50%)
Dec 01, 2008 1.110 1.110 0.9600 0.9600 259,916 -0.13(-11.93%)
Nov 28, 2008 0.9500 1.100 0.9400 1.090 285,389 +0.14(+14.74%)
Nov 26, 2008 0.8800 0.9900 0.8300 0.9500 193,284 +0.01(+1.06%)
Nov 25, 2008 0.8190 0.9400 0.7900 0.9400 229,126 -0.03(-3.09%)
Nov 24, 2008 0.8000 0.9700 0.7000 0.9700 269,238 +0.17(+21.25%)
Nov 21, 2008 0.7401 0.8100 0.7401 0.8000 218,391 +0.05(+6.67%)
Nov 20, 2008 0.7200 0.8190 0.6800 0.7500 168,381 +0.00(+0.00%)
Nov 19, 2008 0.8200 0.8200 0.7000 0.7500 514,837 -0.06(-7.41%)
Nov 18, 2008 0.7600 0.8200 0.6600 0.8100 270,449 +0.04(+5.19%)
Nov 17, 2008 0.6800 0.8100 0.6800 0.7700 156,149 +0.07(+10.00%)
Nov 14, 2008 0.7000 0.8400 0.7000 0.7000 192,341 -0.03(-4.11%)
Nov 13, 2008 0.8500 0.8500 0.6700 0.7300 186,738 +0.07(+10.61%)
Nov 12, 2008 0.7600 0.8600 0.6600 0.6600 182,515 +0.00(+0.00%)
Nov 11, 2008 0.6200 0.7600 0.5500 0.6600 196,746 +0.01(+1.54%)
Nov 10, 2008 0.7500 0.7800 0.6500 0.6500 583,812 +0.05(+8.33%)
Nov 07, 2008 1.000 1.030 0.6000 0.6000 437,779 -0.21(-25.93%)
Nov 06, 2008 1.030 1.080 0.8000 0.8100 487,500 -0.20(-19.80%)
Nov 05, 2008 0.9800 1.050 0.9500 1.010 467,136 +0.03(+3.06%)
Nov 04, 2008 0.8700 1.000 0.8700 0.9800 424,588 +0.13(+15.29%)
Nov 03, 2008 0.7000 0.9700 0.7000 0.8500 404,795 +0.18(+26.87%)
Oct 31, 2008 0.6100 0.7300 0.6000 0.6700 583,574 +0.06(+9.84%)
Oct 30, 2008 0.6100 0.6190 0.5500 0.6100 166,441 +0.06(+10.91%)
Oct 29, 2008 0.7400 0.7400 0.5500 0.5500 419,720 -0.08(-12.70%)
Oct 28, 2008 0.6800 0.6800 0.5200 0.6300 1,126,772 +0.07(+12.50%)
Oct 27, 2008 0.6000 0.7900 0.5500 0.5600 516,989 -0.14(-20.00%)
Oct 24, 2008 0.5200 0.8200 0.5200 0.7000 665,427 -0.08(-10.26%)
Oct 23, 2008 0.8600 1.010 0.7100 0.7800 1,054,922 -0.18(-18.75%)
Oct 22, 2008 1.050 1.400 0.7400 0.9600 1,055,542 -0.08(-7.69%)
Oct 21, 2008 1.270 1.310 0.9200 1.040 3,964,059 -0.27(-20.61%)
Oct 20, 2008 1.500 1.540 1.210 1.310 696,589 -0.09(-6.43%)
Oct 17, 2008 1.660 1.680 1.360 1.400 931,275 -0.29(-17.16%)
Oct 16, 2008 2.310 2.920 1.670 1.690 1,295,587 -0.65(-27.78%)
Oct 15, 2008 2.620 2.810 2.330 2.340 270,600 -0.31(-11.70%)
Oct 14, 2008 2.870 3.180 2.540 2.650 368,199 -0.22(-7.67%)
Oct 13, 2008 2.500 2.910 2.260 2.870 562,234 +0.42(+17.14%)
Oct 10, 2008 2.120 2.500 2.000 2.450 863,261 +0.18(+7.93%)
Oct 09, 2008 2.820 2.910 2.270 2.270 400,326 -0.49(-17.75%)
Oct 08, 2008 2.990 3.230 2.720 2.760 554,532 -0.29(-9.51%)
Oct 07, 2008 3.460 3.560 3.010 3.050 842,773 -0.45(-12.86%)
Oct 06, 2008 3.740 3.750 3.040 3.500 520,204 -0.44(-11.17%)
Oct 03, 2008 4.830 4.910 3.900 3.940 0 -0.75(-15.99%)
Oct 02, 2008 5.150 5.420 4.680 4.690 734,460 -0.51(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.