Cohu Inc (NQ: COHU )

36.35 USD +1.15 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.95 21.95 21.95 0 -0.14(-0.63%)
Dec 28, 2017 22.24 22.40 21.92 22.09 99,048 -0.11(-0.50%)
Dec 27, 2017 21.98 22.42 21.80 22.20 302,245 +0.21(+0.95%)
Dec 26, 2017 22.16 22.17 21.88 21.99 98,732 -0.34(-1.52%)
Dec 22, 2017 22.38 22.50 22.16 22.33 78,846 -0.05(-0.22%)
Dec 21, 2017 23.07 23.07 22.36 22.38 130,534 -0.61(-2.65%)
Dec 20, 2017 23.23 23.46 22.90 22.99 97,752 -0.01(-0.04%)
Dec 19, 2017 23.15 23.36 22.90 23.00 256,458 -0.14(-0.61%)
Dec 18, 2017 23.06 23.46 22.96 23.14 235,119 +0.40(+1.76%)
Dec 15, 2017 22.87 21.46 22.74 1,132,506 +0.96(+4.41%)
Dec 14, 2017 22.01 22.29 21.60 21.78 195,085 -0.25(-1.13%)
Dec 13, 2017 21.89 22.50 21.89 22.03 196,696 +0.20(+0.92%)
Dec 12, 2017 22.12 22.29 21.83 21.83 334,780 -0.30(-1.36%)
Dec 11, 2017 22.07 22.31 22.00 22.13 136,802 +0.11(+0.50%)
Dec 08, 2017 22.40 22.59 21.99 22.02 344,843 -0.38(-1.70%)
Dec 07, 2017 21.92 22.61 21.87 22.40 298,019 +0.48(+2.19%)
Dec 06, 2017 21.64 22.12 21.59 21.92 208,142 +0.14(+0.64%)
Dec 05, 2017 21.51 22.45 21.18 21.78 206,339 +0.16(+0.74%)
Dec 04, 2017 22.24 22.24 21.51 21.62 290,656 -0.37(-1.68%)
Dec 01, 2017 22.63 22.63 21.76 21.99 403,936 -0.77(-3.38%)
Nov 30, 2017 23.30 23.37 22.53 22.76 269,986 -0.44(-1.90%)
Nov 29, 2017 24.71 24.71 23.13 23.20 294,291 -1.54(-6.22%)
Nov 28, 2017 24.74 25.02 24.47 24.74 514,314 +0.19(+0.77%)
Nov 27, 2017 25.00 25.07 24.53 24.55 319,791 -0.53(-2.11%)
Nov 24, 2017 24.87 25.20 24.78 25.08 101,525 +0.20(+0.80%)
Nov 22, 2017 25.50 25.55 24.77 24.88 182,072 -0.52(-2.05%)
Nov 21, 2017 25.00 25.43 24.77 25.40 332,964 +0.42(+1.68%)
Nov 20, 2017 24.90 24.99 24.64 24.98 360,370 +0.24(+0.97%)
Nov 17, 2017 24.86 25.00 24.61 24.74 152,892 -0.08(-0.32%)
Nov 16, 2017 24.47 25.00 24.47 24.82 208,529 +0.39(+1.60%)
Nov 15, 2017 24.42 24.77 23.74 24.43 157,521 -0.24(-0.97%)
Nov 14, 2017 24.76 24.98 24.31 24.67 121,996 -0.19(-0.76%)
Nov 13, 2017 24.55 24.94 24.13 24.86 132,541 +0.02(+0.08%)
Nov 10, 2017 24.95 25.40 24.83 24.84 189,331 -0.07(-0.28%)
Nov 09, 2017 25.10 25.10 24.23 24.91 233,716 -0.20(-0.80%)
Nov 08, 2017 24.58 25.20 24.38 25.11 496,260 +0.47(+1.91%)
Nov 07, 2017 24.97 25.11 24.44 24.64 193,440 -0.28(-1.12%)
Nov 06, 2017 24.23 25.28 24.19 24.92 381,429 +0.50(+2.05%)
Nov 03, 2017 22.72 25.72 20.30 24.42 685,801 -1.56(-6.00%)
Nov 02, 2017 24.61 25.98 24.25 25.98 265,252 +1.36(+5.52%)
Nov 01, 2017 26.11 26.11 24.31 24.62 372,698 -1.18(-4.57%)
Oct 31, 2017 25.23 26.17 25.04 25.80 276,313 +0.76(+3.04%)
Oct 30, 2017 25.10 25.20 24.61 25.04 159,326 -0.12(-0.48%)
Oct 27, 2017 25.14 25.34 24.66 25.16 142,407 +0.10(+0.40%)
Oct 26, 2017 25.06 25.28 24.71 25.06 171,705 +0.11(+0.44%)
Oct 25, 2017 25.22 25.34 24.63 24.95 145,567 -0.28(-1.11%)
Oct 24, 2017 25.15 25.29 25.00 25.23 216,300 +0.16(+0.64%)
Oct 23, 2017 24.51 25.13 24.15 25.07 231,519 +0.51(+2.08%)
Oct 20, 2017 24.98 24.99 24.53 24.56 161,906 -0.11(-0.45%)
Oct 19, 2017 24.74 24.80 23.67 24.67 294,281 -0.25(-1.00%)
Oct 18, 2017 24.75 24.94 24.40 24.92 110,339 +0.22(+0.89%)
Oct 17, 2017 24.69 24.81 24.39 24.70 159,305 +0.00(+0.00%)
Oct 16, 2017 24.75 24.99 24.31 24.70 202,832 +0.20(+0.82%)
Oct 13, 2017 24.51 24.59 24.11 24.50 177,821 +0.12(+0.49%)
Oct 12, 2017 24.18 24.54 24.00 24.38 225,305 +0.19(+0.79%)
Oct 11, 2017 23.88 24.50 23.60 24.19 220,252 +0.30(+1.26%)
Oct 10, 2017 24.06 24.07 23.40 23.89 185,855 -0.12(-0.50%)
Oct 09, 2017 23.58 24.10 23.37 24.01 203,471 +0.20(+0.84%)
Oct 06, 2017 23.51 23.90 23.47 23.81 292,893 +0.23(+0.98%)
Oct 05, 2017 23.95 23.95 23.48 23.58 130,839 -0.39(-1.63%)
Oct 04, 2017 24.01 24.27 23.84 23.97 257,279 -0.05(-0.21%)
Oct 03, 2017 24.37 24.72 23.37 24.02 413,707 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.