Allot Communications (NQ: ALLT )

18.05 USD +0.13 (+0.73%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.55 11.80 11.50 11.71 307,288 +0.16(+1.39%)
Dec 28, 2006 10.87 11.81 10.76 11.55 290,372 +0.93(+8.76%)
Dec 27, 2006 10.55 10.79 10.29 10.62 136,377 +0.33(+3.21%)
Dec 26, 2006 10.30 10.89 10.25 10.29 244,072 +0.10(+0.98%)
Dec 22, 2006 10.28 10.46 10.05 10.19 60,900 -0.16(-1.55%)
Dec 21, 2006 10.29 10.53 10.26 10.35 49,328 +0.06(+0.58%)
Dec 20, 2006 10.77 10.77 10.26 10.29 99,220 -0.50(-4.63%)
Dec 19, 2006 10.37 10.82 10.23 10.79 253,403 +0.28(+2.66%)
Dec 18, 2006 10.25 10.59 10.25 10.51 143,253 +0.23(+2.24%)
Dec 15, 2006 10.06 10.69 10.06 10.28 87,575 +0.18(+1.78%)
Dec 14, 2006 10.15 10.38 10.00 10.10 129,166 -0.05(-0.49%)
Dec 13, 2006 10.79 10.79 10.05 10.15 219,990 -0.38(-3.61%)
Dec 12, 2006 10.80 10.85 10.49 10.53 109,355 +0.03(+0.29%)
Dec 11, 2006 10.90 11.10 10.50 10.50 64,338 -0.37(-3.40%)
Dec 08, 2006 10.70 11.09 10.43 10.87 192,437 +0.31(+2.94%)
Dec 07, 2006 10.84 11.25 10.55 10.56 182,811 -0.44(-4.00%)
Dec 06, 2006 10.65 11.44 10.65 11.00 158,572 +0.08(+0.73%)
Dec 05, 2006 11.27 11.49 10.90 10.92 292,811 -0.52(-4.55%)
Dec 04, 2006 11.50 11.60 11.25 11.44 316,155 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.