Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 54.39 54.70 53.74 54.48 700,349 -0.26(-0.48%)
Feb 27, 2017 54.83 55.22 54.48 54.74 388,334 -0.26(-0.47%)
Feb 24, 2017 54.26 55.04 54.26 55.00 416,375 +0.32(+0.59%)
Feb 23, 2017 54.77 55.28 54.08 54.68 455,945 -0.04(-0.08%)
Feb 22, 2017 54.68 54.85 53.95 54.72 585,975 +0.04(+0.08%)
Feb 21, 2017 54.59 55.07 54.33 54.68 538,148 +0.09(+0.16%)
Feb 17, 2017 54.59 54.59 54.59 0 +0.13(+0.24%)
Feb 16, 2017 54.94 55.20 54.16 54.46 421,633 -0.52(-0.94%)
Feb 15, 2017 54.29 55.24 54.16 54.98 770,490 +0.73(+1.35%)
Feb 14, 2017 54.16 54.68 53.90 54.25 367,326 -0.04(-0.08%)
Feb 13, 2017 53.69 54.51 53.56 54.29 704,363 +0.78(+1.45%)
Feb 10, 2017 54.03 54.16 53.34 53.52 566,602 -0.17(-0.32%)
Feb 09, 2017 52.70 53.99 52.48 53.69 615,814 +1.21(+2.30%)
Feb 08, 2017 52.52 52.70 51.92 52.48 570,569 -0.22(-0.41%)
Feb 07, 2017 52.91 53.19 52.35 52.70 494,452 -0.13(-0.24%)
Feb 06, 2017 53.21 53.56 52.74 52.83 517,510 -0.52(-0.97%)
Feb 03, 2017 53.00 53.69 52.65 53.34 518,316 +0.65(+1.23%)
Feb 02, 2017 53.47 53.47 52.52 52.70 900,052 -0.78(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.