Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.27 25.69 24.35 24.78 524,300 -0.56(-2.21%)
Feb 25, 2021 27.00 27.14 25.30 25.34 367,632 -1.41(-5.27%)
Feb 24, 2021 26.23 26.85 25.85 26.75 408,366 +0.62(+2.37%)
Feb 23, 2021 25.55 26.24 24.63 26.13 444,497 +0.34(+1.32%)
Feb 22, 2021 24.86 26.18 24.69 25.79 363,597 +0.99(+3.99%)
Feb 19, 2021 24.48 24.97 24.01 24.80 229,000 +0.32(+1.31%)
Feb 18, 2021 24.50 24.74 23.97 24.48 348,920 -0.14(-0.57%)
Feb 17, 2021 23.45 24.67 23.12 24.62 492,133 +0.91(+3.84%)
Feb 16, 2021 24.18 24.45 23.67 23.71 476,984 -0.26(-1.08%)
Feb 12, 2021 24.28 24.80 23.93 23.97 232,800 -0.30(-1.24%)
Feb 11, 2021 24.24 24.73 23.59 24.27 327,610 +0.27(+1.12%)
Feb 10, 2021 24.15 24.59 23.85 24.00 263,899 +0.14(+0.59%)
Feb 09, 2021 24.26 24.33 23.10 23.86 422,269 +0.23(+0.97%)
Feb 08, 2021 24.06 24.40 23.41 23.63 542,773 -0.39(-1.62%)
Feb 05, 2021 24.92 24.92 23.57 24.02 451,800 -0.66(-2.67%)
Feb 04, 2021 24.75 26.24 23.78 24.68 1,037,438 +2.78(+12.69%)
Feb 03, 2021 21.80 22.55 21.58 21.90 443,682 +0.00(+0.00%)
Feb 02, 2021 22.75 22.75 21.20 21.90 437,146 -0.58(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.