Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 22.15 22.18 21.62 21.85 24,644,914 +0.01(+0.04%)
Feb 25, 2022 21.45 21.90 21.50 21.84 23,245,856 +0.14(+0.66%)
Feb 24, 2022 22.57 22.71 21.26 21.70 55,461,052 -0.28(-1.27%)
Feb 23, 2022 21.85 22.31 21.85 21.98 24,710,750 +0.06(+0.26%)
Feb 22, 2022 22.29 22.56 21.72 21.92 30,967,382 -0.36(-1.60%)
Feb 18, 2022 22.27 0 -0.09(-0.39%)
Feb 17, 2022 21.70 22.59 21.57 22.36 48,493,048 +0.96(+4.50%)
Feb 16, 2022 20.35 21.61 20.34 21.40 43,314,500 +1.49(+7.49%)
Feb 15, 2022 19.72 19.96 19.53 19.91 23,158,042 -0.39(-1.94%)
Feb 14, 2022 19.95 20.41 19.93 20.30 39,474,988 +0.39(+1.98%)
Feb 11, 2022 18.63 20.09 18.57 19.91 33,393,862 +1.33(+7.15%)
Feb 10, 2022 18.92 19.13 18.52 18.58 16,087,700 -0.41(-2.18%)
Feb 09, 2022 19.15 19.23 18.96 18.99 11,847,096 -0.09(-0.45%)
Feb 08, 2022 18.89 19.08 18.80 19.08 14,263,143 +0.23(+1.23%)
Feb 07, 2022 18.62 18.92 18.48 18.85 13,720,126 +0.38(+2.03%)
Feb 04, 2022 18.28 18.67 18.25 18.47 14,708,275 +0.13(+0.68%)
Feb 03, 2022 18.45 18.58 18.35 12,707,077 -0.15(-0.83%)
Feb 02, 2022 18.34 18.77 18.17 18.50 17,312,178 +0.13(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.