Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.92 12.95 12.27 12.37 79,935 -0.45(-3.54%)
Feb 25, 2011 12.36 12.86 12.26 12.83 70,391 +0.49(+3.95%)
Feb 24, 2011 12.15 12.39 11.96 12.34 95,217 +0.18(+1.52%)
Feb 23, 2011 12.50 12.67 12.11 12.15 90,058 -0.32(-2.56%)
Feb 22, 2011 12.43 12.83 12.42 12.47 114,235 -0.27(-2.11%)
Feb 18, 2011 12.78 12.90 12.61 12.74 99,327 +0.05(+0.40%)
Feb 17, 2011 12.51 12.78 12.48 12.69 76,810 +0.14(+1.14%)
Feb 16, 2011 12.56 12.73 12.41 12.55 63,127 +0.07(+0.54%)
Feb 15, 2011 12.62 12.69 12.42 12.48 122,709 -0.18(-1.46%)
Feb 14, 2011 12.68 12.78 12.60 12.67 73,467 +0.03(+0.20%)
Feb 11, 2011 12.66 12.82 12.61 12.64 67,705 -0.07(-0.53%)
Feb 10, 2011 12.89 13.03 12.68 12.71 100,985 -0.32(-2.45%)
Feb 09, 2011 12.94 13.07 12.86 13.03 97,433 +0.02(+0.13%)
Feb 08, 2011 12.68 13.01 12.61 13.01 140,195 +0.20(+1.57%)
Feb 07, 2011 12.50 12.96 12.50 12.81 97,523 +0.13(+1.06%)
Feb 04, 2011 12.61 12.82 12.61 12.68 84,200 +0.03(+0.27%)
Feb 03, 2011 12.86 12.88 12.61 12.64 72,725 -0.31(-2.40%)
Feb 02, 2011 12.71 13.03 12.71 12.95 105,215 +0.14(+1.12%)
Feb 01, 2011 12.64 12.99 12.57 12.81 119,443 +0.25(+2.01%)
Jan 31, 2011 12.89 13.02 12.46 12.56 198,663 -0.16(-1.26%)
Jan 28, 2011 12.78 12.98 12.48 12.72 249,124 -0.04(-0.33%)
Jan 27, 2011 13.93 14.20 12.61 12.76 406,193 -1.24(-8.88%)
Jan 26, 2011 13.63 14.13 13.63 14.00 247,896 +0.44(+3.28%)
Jan 25, 2011 13.55 13.62 13.37 13.56 83,508 -0.10(-0.74%)
Jan 24, 2011 12.74 13.73 12.74 13.66 197,044 +0.89(+6.98%)
Jan 21, 2011 12.96 13.00 12.62 12.77 103,411 -0.12(-0.91%)
Jan 20, 2011 13.03 13.03 12.58 12.89 157,432 -0.19(-1.48%)
Jan 19, 2011 13.44 13.56 13.04 13.08 280,718 -0.33(-2.45%)
Jan 18, 2011 14.06 14.14 13.24 13.41 195,449 -0.71(-5.06%)
Jan 14, 2011 13.76 14.20 13.67 14.12 161,665 +0.39(+2.88%)
Jan 13, 2011 13.54 13.76 13.42 13.73 84,620 +0.13(+0.93%)
Jan 12, 2011 13.38 13.63 13.23 13.60 120,955 +0.33(+2.47%)
Jan 11, 2011 13.42 13.55 13.25 13.27 60,585 -0.05(-0.38%)
Jan 10, 2011 13.24 13.52 12.93 13.32 89,190 -0.06(-0.44%)
Jan 07, 2011 13.82 13.86 13.10 13.38 142,880 -0.45(-3.22%)
Jan 06, 2011 13.99 14.09 13.71 13.83 70,301 -0.20(-1.44%)
Jan 05, 2011 13.77 14.10 13.62 14.03 150,385 +0.25(+1.83%)
Jan 04, 2011 14.36 14.36 13.63 13.78 128,723 -0.49(-3.42%)
Jan 03, 2011 14.06 14.44 14.06 14.26 118,806 +0.33(+2.35%)
Dec 31, 2010 14.15 14.32 13.94 13.94 78,953 -0.20(-1.43%)
Dec 30, 2010 14.38 14.58 14.09 14.14 158,169 -0.20(-1.41%)
Dec 29, 2010 14.01 14.46 13.96 14.34 220,639 +0.45(+3.27%)
Dec 28, 2010 13.10 14.19 13.10 13.89 313,643 +0.47(+3.51%)
Dec 27, 2010 13.36 13.53 13.18 13.41 36,468 -0.02(-0.13%)
Dec 23, 2010 13.19 13.51 13.02 13.43 72,587 +0.24(+1.78%)
Dec 22, 2010 13.60 13.60 13.04 13.20 58,986 -0.38(-2.79%)
Dec 21, 2010 13.45 13.67 13.17 13.57 52,016 +0.24(+1.76%)
Dec 20, 2010 13.35 13.66 13.29 13.34 128,341 -0.03(-0.19%)
Dec 17, 2010 13.70 13.70 13.04 13.36 363,178 -0.32(-2.33%)
Dec 16, 2010 13.53 13.69 13.34 13.68 79,352 +0.13(+0.99%)
Dec 15, 2010 13.49 13.62 13.41 13.55 133,976 +0.08(+0.56%)
Dec 14, 2010 13.40 13.56 13.30 13.47 141,998 +0.18(+1.39%)
Dec 13, 2010 13.12 13.44 12.99 13.29 172,214 +0.18(+1.35%)
Dec 10, 2010 12.99 13.13 12.84 13.11 82,185 +0.12(+0.91%)
Dec 09, 2010 13.00 13.03 12.82 12.99 81,942 +0.08(+0.59%)
Dec 08, 2010 12.91 13.02 12.71 12.92 97,986 +0.08(+0.66%)
Dec 07, 2010 12.63 12.90 12.52 12.83 227,357 +0.38(+3.04%)
Dec 06, 2010 12.67 12.82 12.42 12.46 85,823 -0.29(-2.24%)
Dec 03, 2010 12.52 12.79 12.40 12.74 69,251 +0.17(+1.34%)
Dec 02, 2010 12.78 12.78 12.33 12.57 68,664 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.