Honeywell International (NQ: HON )

201.81 -1.91 (-0.94%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 186.05 189.94 186.05 189.75 4,110,630 +1.19(+0.63%)
Feb 25, 2022 182.10 189.52 182.07 188.56 5,001,202 +6.22(+3.41%)
Feb 24, 2022 174.95 182.69 174.42 182.34 5,897,577 +3.38(+1.89%)
Feb 23, 2022 183.57 183.88 178.80 178.96 3,581,516 -3.60(-1.97%)
Feb 22, 2022 183.12 185.28 180.94 182.56 4,008,118 +0.43(+0.24%)
Feb 18, 2022 182.13 0 -2.46(-1.33%)
Feb 17, 2022 187.48 187.88 184.30 184.59 3,076,172 -4.47(-2.36%)
Feb 16, 2022 189.54 189.80 186.80 189.06 3,085,423 -0.47(-0.25%)
Feb 15, 2022 188.18 189.93 186.53 189.53 2,873,388 +2.84(+1.52%)
Feb 14, 2022 187.38 188.25 184.54 186.69 3,156,834 -0.30(-0.16%)
Feb 11, 2022 191.81 192.89 186.55 186.99 5,323,491 -4.76(-2.48%)
Feb 10, 2022 194.11 196.97 191.02 191.75 3,658,507 -4.87(-2.48%)
Feb 09, 2022 196.12 197.01 194.69 196.62 3,210,515 +2.06(+1.06%)
Feb 08, 2022 192.48 195.06 191.05 194.56 2,736,144 +2.08(+1.08%)
Feb 07, 2022 192.15 194.59 190.81 192.48 3,456,750 +0.98(+0.51%)
Feb 04, 2022 191.87 192.79 188.03 191.50 5,479,958 -0.24(-0.13%)
Feb 03, 2022 200.16 191.58 191.74 8,656,855 -15.81(-7.62%)
Feb 02, 2022 205.42 207.84 204.64 207.55 2,835,289 +2.21(+1.08%)
Feb 01, 2022 203.93 205.82 201.51 205.34 3,052,779 +0.86(+0.42%)
Jan 31, 2022 200.56 204.98 204.48 3,297,298 +2.49(+1.23%)
Jan 28, 2022 200.38 202.05 196.05 201.99 3,392,301 +1.34(+0.67%)
Jan 27, 2022 203.07 204.83 199.26 200.65 2,749,973 +0.00(+0.00%)
Jan 26, 2022 203.15 205.88 198.72 200.65 3,381,366 -1.65(-0.82%)
Jan 25, 2022 200.71 203.79 197.91 202.30 5,227,736 -2.15(-1.05%)
Jan 24, 2022 204.20 204.78 198.98 204.45 5,438,382 -0.65(-0.32%)
Jan 21, 2022 209.26 209.60 204.96 205.10 4,440,827 -3.82(-1.83%)
Jan 20, 2022 211.68 214.45 208.72 208.92 2,568,923 -1.81(-0.86%)
Jan 19, 2022 214.41 214.77 210.60 210.73 2,613,644 -2.86(-1.34%)
Jan 18, 2022 214.88 215.94 212.06 213.59 3,055,225 -4.06(-1.87%)
Jan 14, 2022 217.65 0 -1.78(-0.81%)
Jan 13, 2022 218.40 221.89 218.07 219.43 3,082,551 +1.18(+0.54%)
Jan 12, 2022 217.49 219.19 217.35 218.25 3,104,818 +1.94(+0.90%)
Jan 11, 2022 214.42 216.99 211.52 216.31 3,529,224 +2.85(+1.34%)
Jan 10, 2022 215.67 216.46 211.86 213.46 3,453,745 -2.29(-1.06%)
Jan 07, 2022 212.15 217.31 211.57 215.75 3,056,849 +4.93(+2.34%)
Jan 06, 2022 211.80 214.35 210.62 210.82 3,265,144 -0.24(-0.11%)
Jan 05, 2022 209.54 215.58 209.12 211.06 4,087,349 +2.06(+0.99%)
Jan 04, 2022 206.71 209.55 205.65 209.00 3,256,169 +2.02(+0.98%)
Jan 03, 2022 207.86 209.35 205.56 206.98 2,579,615 -1.53(-0.73%)
Dec 31, 2021 206.86 209.19 206.38 208.51 1,536,608 +1.40(+0.68%)
Dec 30, 2021 208.10 208.90 206.91 207.11 1,273,033 -0.42(-0.20%)
Dec 29, 2021 207.91 208.04 206.46 207.53 1,714,544 +0.48(+0.23%)
Dec 28, 2021 206.47 208.11 206.22 207.05 1,971,327 +0.62(+0.30%)
Dec 27, 2021 205.69 206.64 204.91 206.43 2,486,378 +1.21(+0.59%)
Dec 23, 2021 203.20 206.31 201.17 205.22 2,376,110 +3.38(+1.67%)
Dec 22, 2021 201.22 202.00 200.08 201.84 3,108,204 +0.17(+0.08%)
Dec 21, 2021 201.15 202.78 200.31 201.67 2,627,832 +1.82(+0.91%)
Dec 20, 2021 202.12 205.17 198.10 199.85 3,386,993 -5.32(-2.59%)
Dec 17, 2021 209.46 210.11 204.71 205.17 5,586,777 -4.44(-2.12%)
Dec 16, 2021 211.25 211.28 209.30 209.61 2,992,735 -0.15(-0.07%)
Dec 15, 2021 207.55 210.40 205.24 209.76 2,952,034 +2.24(+1.08%)
Dec 14, 2021 208.83 211.54 205.91 207.52 3,790,522 +4.00(+1.97%)
Dec 13, 2021 209.80 210.75 203.51 203.51 2,845,177 -6.30(-3.00%)
Dec 10, 2021 206.84 210.04 205.82 209.81 3,410,196 +3.81(+1.85%)
Dec 09, 2021 204.58 207.16 202.95 206.00 4,990,998 +1.35(+0.66%)
Dec 08, 2021 204.84 205.33 202.52 204.65 4,996,603 -2.50(-1.21%)
Dec 07, 2021 207.33 209.60 205.76 207.15 4,789,825 +0.90(+0.44%)
Dec 06, 2021 205.23 208.09 204.87 206.25 4,376,384 +2.75(+1.35%)
Dec 03, 2021 204.01 204.48 201.00 203.50 3,547,007 -0.50(-0.25%)
Dec 02, 2021 200.96 205.45 199.50 204.00 6,011,719 +4.58(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.