Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 85.44 89.16 84.33 88.99 1,310,905 +2.22(+2.56%)
Feb 25, 2022 84.68 87.03 84.53 86.77 595,220 +1.76(+2.07%)
Feb 24, 2022 80.28 85.12 79.13 85.01 1,013,442 +2.07(+2.50%)
Feb 23, 2022 87.28 87.34 82.84 82.93 1,027,605 -3.92(-4.52%)
Feb 22, 2022 88.50 90.34 85.90 86.86 1,020,931 -3.13(-3.48%)
Feb 18, 2022 89.99 0 -2.43(-2.63%)
Feb 17, 2022 92.37 93.17 91.53 92.41 823,171 -1.41(-1.50%)
Feb 16, 2022 94.49 95.97 93.62 93.82 635,113 -1.66(-1.74%)
Feb 15, 2022 94.14 96.35 93.54 95.48 633,497 +1.85(+1.97%)
Feb 14, 2022 92.74 95.14 92.14 93.63 657,182 +0.38(+0.41%)
Feb 11, 2022 93.75 95.50 92.18 93.25 616,697 -0.86(-0.91%)
Feb 10, 2022 95.40 98.47 93.43 94.11 775,526 -3.37(-3.46%)
Feb 09, 2022 95.43 97.63 95.26 97.48 583,781 +2.08(+2.19%)
Feb 08, 2022 92.33 96.45 92.24 95.39 693,016 +3.49(+3.80%)
Feb 07, 2022 91.98 93.48 89.55 91.90 786,069 +0.28(+0.30%)
Feb 04, 2022 91.36 92.45 89.50 91.63 661,410 -1.07(-1.16%)
Feb 03, 2022 94.72 95.53 92.53 92.70 422,402 -1.63(-1.73%)
Feb 02, 2022 94.36 95.12 92.44 94.33 600,179 -0.34(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.