Kimball Intl Cl B (NQ: KBAL )

13.71 USD +0.62 (+4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.79 13.15 12.67 12.94 401,600 +0.15(+1.17%)
Feb 25, 2021 12.93 13.14 12.72 12.79 432,071 -0.13(-1.01%)
Feb 24, 2021 12.73 13.00 12.60 12.92 255,907 +0.29(+2.30%)
Feb 23, 2021 12.50 12.98 12.50 12.63 345,974 +0.02(+0.16%)
Feb 22, 2021 11.80 12.64 11.76 12.61 658,243 +0.75(+6.32%)
Feb 19, 2021 11.74 11.93 11.61 11.86 217,000 +0.16(+1.37%)
Feb 18, 2021 11.92 11.92 11.67 11.70 353,101 -0.26(-2.17%)
Feb 17, 2021 11.92 12.06 11.78 11.96 344,088 -0.11(-0.91%)
Feb 16, 2021 11.86 12.17 11.80 12.07 652,197 +0.23(+1.94%)
Feb 12, 2021 11.95 12.01 11.59 11.84 371,400 +0.37(+3.23%)
Feb 11, 2021 11.87 11.98 11.36 11.47 357,228 -0.40(-3.37%)
Feb 10, 2021 11.99 12.00 11.51 11.87 412,113 +0.07(+0.59%)
Feb 09, 2021 12.18 12.24 11.68 11.80 565,182 -0.38(-3.12%)
Feb 08, 2021 12.00 12.18 11.75 12.18 670,075 +0.32(+2.74%)
Feb 05, 2021 12.70 12.85 11.31 11.86 2,221,000 -1.96(-14.16%)
Feb 04, 2021 13.00 13.83 12.92 13.81 714,664 +0.83(+6.39%)
Feb 03, 2021 13.00 13.07 12.69 12.98 202,622 -0.03(-0.23%)
Feb 02, 2021 12.88 13.07 12.56 13.01 258,511 +0.34(+2.68%)
Feb 01, 2021 12.30 12.82 12.16 12.67 274,798 +0.58(+4.80%)
Jan 29, 2021 12.29 12.57 12.09 12.09 261,400 -0.41(-3.28%)
Jan 28, 2021 12.60 12.63 12.31 12.50 217,434 +0.10(+0.81%)
Jan 27, 2021 12.17 12.44 12.05 12.40 325,634 -0.08(-0.64%)
Jan 26, 2021 12.67 12.71 12.32 12.48 169,390 -0.07(-0.56%)
Jan 25, 2021 12.47 12.62 12.25 12.55 258,818 -0.08(-0.63%)
Jan 22, 2021 12.45 12.67 12.28 12.63 172,400 +0.07(+0.56%)
Jan 21, 2021 12.77 12.92 12.50 12.56 301,328 -0.24(-1.88%)
Jan 20, 2021 13.00 13.12 12.76 12.80 155,478 -0.14(-1.08%)
Jan 19, 2021 13.01 13.17 12.85 12.94 458,062 +0.13(+1.01%)
Jan 15, 2021 13.08 13.14 12.65 12.81 273,800 -0.48(-3.61%)
Jan 14, 2021 13.18 13.37 13.11 13.29 217,440 +0.26(+2.00%)
Jan 13, 2021 13.12 13.13 12.74 13.03 254,447 -0.06(-0.46%)
Jan 12, 2021 12.74 13.22 12.73 13.09 175,230 +0.42(+3.31%)
Jan 11, 2021 12.53 12.68 12.50 12.67 146,202 +0.04(+0.32%)
Jan 08, 2021 12.72 12.94 12.41 12.63 208,500 -0.23(-1.79%)
Jan 07, 2021 12.93 13.01 12.70 12.86 169,667 -0.06(-0.46%)
Jan 06, 2021 12.15 13.13 12.15 12.92 508,590 +0.80(+6.60%)
Jan 05, 2021 11.74 12.21 11.67 12.12 368,812 +0.29(+2.45%)
Jan 04, 2021 12.01 12.19 11.55 11.83 238,680 -0.12(-1.00%)
Dec 31, 2020 11.95 11.95 11.95 193,463 -0.04(-0.33%)
Dec 30, 2020 12.00 12.10 11.91 11.99 193,463 -0.02(-0.17%)
Dec 29, 2020 12.33 12.41 11.90 12.01 257,819 -0.24(-1.96%)
Dec 28, 2020 12.53 12.73 12.18 12.25 265,934 -0.15(-1.21%)
Dec 24, 2020 12.48 12.53 12.18 12.40 78,300 -0.04(-0.32%)
Dec 23, 2020 12.01 12.50 12.01 12.44 597,455 +0.48(+4.01%)
Dec 22, 2020 12.02 12.04 11.87 11.96 263,210 -0.06(-0.50%)
Dec 21, 2020 12.17 12.19 11.68 12.02 263,924 -0.33(-2.67%)
Dec 18, 2020 12.28 12.61 12.15 12.35 1,037,100 +0.14(+1.15%)
Dec 17, 2020 12.40 12.43 11.88 12.21 281,898 -0.20(-1.61%)
Dec 16, 2020 12.43 12.66 12.35 12.41 209,489 +0.03(+0.24%)
Dec 15, 2020 12.22 12.41 11.97 12.38 323,170 +0.27(+2.23%)
Dec 14, 2020 11.95 12.25 11.85 12.11 263,691 +0.31(+2.63%)
Dec 11, 2020 11.83 12.16 11.71 11.80 259,100 -0.18(-1.50%)
Dec 10, 2020 12.10 12.23 11.62 11.98 273,375 -0.27(-2.20%)
Dec 09, 2020 12.33 12.48 12.07 12.25 405,097 +0.09(+0.74%)
Dec 08, 2020 11.71 12.19 11.68 12.16 491,926 +0.45(+3.84%)
Dec 07, 2020 11.93 12.00 11.60 11.71 909,320 -0.11(-0.93%)
Dec 04, 2020 11.48 11.84 11.30 11.82 339,900 +0.47(+4.14%)
Dec 03, 2020 11.35 11.50 11.11 11.35 324,429 +0.18(+1.61%)
Dec 02, 2020 11.05 11.32 11.03 11.17 495,371 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.