Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 74.30 75.66 74.08 74.92 1,223,195 +0.83(+1.12%)
Feb 27, 2014 72.96 74.35 72.79 74.09 934,649 +0.94(+1.28%)
Feb 26, 2014 72.47 74.72 72.18 73.15 1,527,211 +0.90(+1.24%)
Feb 25, 2014 72.04 72.47 71.67 72.25 897,767 +0.59(+0.82%)
Feb 24, 2014 71.92 72.86 71.56 71.66 1,002,094 -0.19(-0.27%)
Feb 21, 2014 72.98 73.50 71.49 71.86 1,848,704 -0.35(-0.48%)
Feb 20, 2014 68.66 72.33 68.44 72.21 2,451,169 +3.49(+5.08%)
Feb 19, 2014 67.44 69.23 67.29 68.72 1,842,922 +1.27(+1.88%)
Feb 18, 2014 66.01 68.19 65.22 67.45 1,806,305 +1.38(+2.09%)
Feb 14, 2014 64.42 66.07 66.07 66.07 1,239,823 +1.73(+2.69%)
Feb 13, 2014 62.87 64.43 62.87 64.34 732,037 +1.14(+1.80%)
Feb 12, 2014 63.93 64.28 62.95 63.20 1,152,923 -0.53(-0.83%)
Feb 11, 2014 64.69 64.87 63.72 63.73 986,975 -0.86(-1.33%)
Feb 10, 2014 64.37 64.89 63.57 64.59 1,008,114 +0.11(+0.16%)
Feb 07, 2014 63.15 65.40 63.12 64.48 1,287,948 +1.49(+2.37%)
Feb 06, 2014 62.62 63.87 62.24 62.99 1,925,949 +0.37(+0.58%)
Feb 05, 2014 62.58 63.88 62.06 62.62 3,905,111 -3.67(-5.53%)
Feb 04, 2014 65.81 66.99 64.56 66.29 2,073,594 +1.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.