Cemtrex Inc (NQ: CETX )

0.8467 USD -0.0033 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.960 2.090 1.810 1.860 1,205,100 -0.14(-7.00%)
Feb 25, 2021 2.280 2.300 1.970 2.000 1,056,974 -0.25(-11.11%)
Feb 24, 2021 2.170 2.360 2.150 2.250 654,630 +0.16(+7.66%)
Feb 23, 2021 2.260 2.300 1.930 2.090 1,812,524 -0.47(-18.36%)
Feb 22, 2021 2.630 2.840 2.520 2.560 1,204,914 +0.00(+0.00%)
Feb 19, 2021 2.500 2.680 2.500 2.560 724,100 +0.02(+0.79%)
Feb 18, 2021 2.690 2.740 2.500 2.540 1,308,356 -0.26(-9.29%)
Feb 17, 2021 2.910 3.180 2.650 2.800 4,078,118 +0.12(+4.48%)
Feb 16, 2021 2.360 2.680 2.320 2.680 2,361,227 +0.44(+19.64%)
Feb 12, 2021 2.270 2.360 2.180 2.240 778,500 -0.07(-3.03%)
Feb 11, 2021 2.260 2.500 2.210 2.310 1,472,541 +0.12(+5.48%)
Feb 10, 2021 2.350 2.530 2.050 2.190 2,451,086 -0.11(-4.78%)
Feb 09, 2021 2.240 2.410 2.150 2.300 2,827,003 +0.12(+5.50%)
Feb 08, 2021 2.000 2.210 1.950 2.180 1,798,804 +0.23(+11.79%)
Feb 05, 2021 1.950 1.970 1.820 1.950 954,500 +0.00(+0.00%)
Feb 04, 2021 1.850 2.000 1.850 1.950 1,161,950 +0.14(+7.73%)
Feb 03, 2021 1.730 1.890 1.730 1.810 818,846 +0.07(+4.02%)
Feb 02, 2021 1.800 1.820 1.710 1.740 852,078 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.