US Dollar to South African Rand (FOREX: USD-ZAR )

14.09 ZAR -0.03 (-0.19%)
Streaming Realtime Price Updated: 4:10 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 15.14 15.14 15.07 15.07 576 -0.03(-0.17%)
Feb 26, 2021 14.99 15.19 14.80 15.10 190,410 +0.13(+0.88%)
Feb 25, 2021 14.99 15.00 14.89 14.97 1,958 +0.48(+3.32%)
Feb 24, 2021 14.50 14.50 14.39 14.48 1,886 -0.04(-0.30%)
Feb 23, 2021 14.54 14.55 14.51 14.53 952 -0.14(-0.95%)
Feb 22, 2021 14.67 14.68 14.64 14.67 2,857 +0.02(+0.14%)
Feb 21, 2021 14.69 14.70 14.64 14.65 1,117 -0.03(-0.18%)
Feb 19, 2021 14.59 14.73 14.52 14.67 97,259 +0.09(+0.63%)
Feb 18, 2021 14.59 14.59 14.57 14.58 583 -0.05(-0.32%)
Feb 17, 2021 14.63 14.64 14.58 14.63 1,457 -0.03(-0.19%)
Feb 16, 2021 14.65 14.68 14.53 14.66 1,921 +0.21(+1.42%)
Feb 15, 2021 14.44 14.45 14.37 14.45 579 -0.09(-0.62%)
Feb 14, 2021 14.55 14.55 14.53 14.54 363 +0.01(+0.05%)
Feb 12, 2021 14.62 14.69 14.52 14.53 84,454 -0.08(-0.57%)
Feb 11, 2021 14.62 14.63 14.61 14.62 910 -0.12(-0.81%)
Feb 10, 2021 14.75 14.75 14.73 14.74 1,057 +0.03(+0.20%)
Feb 09, 2021 14.72 14.73 14.70 14.71 1,500 -0.15(-1.04%)
Feb 08, 2021 14.86 14.87 14.84 14.86 1,147 -0.06(-0.39%)
Feb 07, 2021 14.93 14.93 14.91 14.92 1,110 +0.10(+0.67%)
Feb 05, 2021 14.99 15.02 14.81 14.82 160,827 -0.17(-1.14%)
Feb 04, 2021 14.99 15.00 14.94 14.99 1,982 +0.05(+0.35%)
Feb 03, 2021 14.94 14.94 14.85 14.94 551 -0.03(-0.20%)
Feb 02, 2021 14.95 14.97 14.93 14.97 1,474 -0.09(-0.61%)
Feb 01, 2021 15.06 15.07 15.04 15.06 3,677 -0.14(-0.93%)
Jan 31, 2021 15.17 15.20 15.16 15.20 654 +0.06(+0.37%)
Jan 29, 2021 15.20 15.28 14.95 15.15 191,684 -0.03(-0.19%)
Jan 28, 2021 15.20 15.20 15.13 15.17 3,480 -0.09(-0.58%)
Jan 27, 2021 15.26 15.27 15.21 15.26 2,399 +0.22(+1.45%)
Jan 26, 2021 15.05 15.06 14.96 15.04 1,031 -0.17(-1.09%)
Jan 25, 2021 15.23 15.23 15.14 15.21 1,308 +0.09(+0.57%)
Jan 24, 2021 15.16 15.16 15.11 15.12 535 +0.01(+0.05%)
Jan 22, 2021 14.90 15.15 14.81 15.12 164,551 +0.21(+1.38%)
Jan 21, 2021 14.90 14.95 14.81 14.91 2,552 +0.00(+0.01%)
Jan 20, 2021 14.91 14.91 14.91 0 -0.09(-0.58%)
Jan 19, 2021 14.98 15.00 14.89 15.00 1,338 -0.17(-1.11%)
Jan 18, 2021 15.14 15.17 15.09 15.16 1,407 -0.04(-0.25%)
Jan 17, 2021 15.21 15.21 15.18 15.20 544 -0.02(-0.10%)
Jan 15, 2021 15.08 15.30 14.78 15.22 143,691 +0.18(+1.18%)
Jan 14, 2021 15.08 15.08 14.78 15.04 1,472 -0.19(-1.26%)
Jan 13, 2021 15.24 15.25 15.22 15.23 7,443 +0.03(+0.20%)
Jan 12, 2021 15.20 15.21 14.81 15.20 1,134 -0.32(-2.08%)
Jan 11, 2021 15.52 15.52 15.46 15.52 2,865 +0.22(+1.45%)
Jan 10, 2021 15.31 15.31 15.28 15.30 762 +0.02(+0.13%)
Jan 08, 2021 15.43 15.48 15.21 15.28 152,854 -0.14(-0.91%)
Jan 07, 2021 15.43 15.44 15.39 15.42 1,183 +0.38(+2.55%)
Jan 06, 2021 15.05 15.07 14.91 15.04 1,057 +0.09(+0.63%)
Jan 05, 2021 14.97 14.99 14.90 14.95 1,310 +0.24(+1.63%)
Jan 04, 2021 14.71 14.72 14.64 14.71 849 +0.05(+0.34%)
Jan 03, 2021 14.66 14.68 14.64 14.66 572 -0.02(-0.11%)
Dec 31, 2020 14.58 14.71 14.46 14.67 104,342 +0.07(+0.49%)
Dec 30, 2020 14.58 14.64 14.46 14.60 1,192 -0.09(-0.63%)
Dec 29, 2020 14.71 14.71 14.61 14.70 673 +0.08(+0.54%)
Dec 28, 2020 14.59 14.63 14.54 14.62 779 +0.00(+0.01%)
Dec 27, 2020 14.63 14.64 14.60 14.61 603 +0.21(+1.47%)
Dec 25, 2020 14.57 14.60 14.34 14.40 11,292 -0.03(-0.18%)
Dec 24, 2020 14.57 14.57 14.34 14.43 375 -0.13(-0.90%)
Dec 23, 2020 14.59 14.60 14.54 14.56 912 -0.13(-0.86%)
Dec 22, 2020 14.67 14.69 14.65 14.69 846 +0.12(+0.82%)
Dec 21, 2020 14.57 14.58 14.53 14.57 574 -0.13(-0.91%)
Dec 20, 2020 14.67 14.71 14.65 14.70 740 +0.18(+1.25%)
Dec 18, 2020 14.63 14.71 14.51 14.52 124,316 -0.11(-0.78%)
Dec 17, 2020 14.63 14.64 14.60 14.63 748 -0.17(-1.16%)
Dec 16, 2020 14.80 14.81 14.74 14.81 1,043 -0.08(-0.51%)
Dec 15, 2020 14.87 14.89 14.86 14.88 678 -0.11(-0.76%)
Dec 14, 2020 15.02 15.02 14.96 15.00 1,375 -0.09(-0.59%)
Dec 13, 2020 15.09 15.09 15.06 15.08 444 -0.02(-0.10%)
Dec 11, 2020 15.00 15.17 14.96 15.10 132,548 +0.09(+0.58%)
Dec 10, 2020 15.00 15.02 14.97 15.01 1,452 +0.06(+0.38%)
Dec 09, 2020 14.95 14.97 14.94 14.96 2,188 -0.03(-0.17%)
Dec 08, 2020 14.98 14.99 14.93 14.98 1,009 -0.15(-1.00%)
Dec 07, 2020 15.13 15.13 15.13 3 -0.07(-0.44%)
Dec 06, 2020 15.21 15.21 15.17 15.20 1,502 +0.01(+0.09%)
Dec 04, 2020 15.16 15.23 15.12 15.19 133,095 +0.04(+0.29%)
Dec 03, 2020 15.16 15.17 15.12 15.14 2,990 -0.11(-0.74%)
Dec 02, 2020 15.27 15.28 15.18 15.26 1,213 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.