Barrick Gold Corp (NY: GOLD )

15.50 +0.40 (+2.65%)
Official Closing Price Updated: 6:30 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 24.85 25.13 24.53 24.53 11,670,127 -0.32(-1.29%)
Mar 30, 2022 24.65 24.94 24.65 24.85 13,920,452 +0.32(+1.30%)
Mar 29, 2022 23.74 24.57 23.61 24.53 21,533,360 +0.30(+1.24%)
Mar 28, 2022 24.11 24.32 23.94 24.23 18,904,496 -0.31(-1.26%)
Mar 25, 2022 24.29 24.63 24.18 24.54 16,979,796 +0.04(+0.16%)
Mar 24, 2022 24.75 24.96 24.41 24.50 17,731,216 -0.07(-0.28%)
Mar 23, 2022 24.40 24.59 24.16 24.57 16,997,140 +0.34(+1.40%)
Mar 22, 2022 24.27 24.39 23.84 24.23 16,319,017 -0.07(-0.29%)
Mar 21, 2022 23.90 24.60 23.88 24.30 21,342,514 +0.43(+1.80%)
Mar 18, 2022 24.10 24.15 23.73 23.87 36,452,056 -0.21(-0.87%)
Mar 17, 2022 23.90 24.54 23.86 24.08 22,851,842 +0.47(+1.99%)
Mar 16, 2022 23.58 23.94 23.20 23.61 23,973,056 -0.16(-0.67%)
Mar 15, 2022 22.81 24.04 22.81 23.77 26,226,182 +0.13(+0.55%)
Mar 14, 2022 23.75 24.01 23.38 23.64 23,127,036 -0.71(-2.92%)
Mar 11, 2022 23.72 24.57 23.48 24.35 19,901,008 -0.14(-0.57%)
Mar 10, 2022 24.42 24.27 24.49 27,062,908 +0.16(+0.66%)
Mar 09, 2022 23.72 24.63 23.40 24.33 39,146,136 -1.03(-4.06%)
Mar 08, 2022 25.09 26.07 24.48 25.36 67,199,688 +0.50(+2.01%)
Mar 07, 2022 24.37 24.98 23.94 24.86 39,111,896 +0.66(+2.73%)
Mar 04, 2022 23.72 24.48 23.57 24.20 35,899,196 +0.63(+2.67%)
Mar 03, 2022 23.12 23.70 23.12 23.57 23,899,140 +0.42(+1.81%)
Mar 02, 2022 22.83 23.36 22.66 23.15 23,284,416 -0.31(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.