Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.09 12.90 11.77 12.22 1,254,508 +0.13(+1.08%)
Mar 30, 2020 12.72 13.10 12.00 12.09 2,230,666 -0.18(-1.47%)
Mar 27, 2020 12.58 12.70 12.12 12.27 1,393,400 -0.74(-5.69%)
Mar 26, 2020 13.23 13.75 12.31 13.01 1,489,603 -0.07(-0.54%)
Mar 25, 2020 13.38 13.97 11.76 13.08 4,897,795 -0.12(-0.91%)
Mar 24, 2020 13.27 14.29 12.76 13.20 1,513,486 +0.43(+3.37%)
Mar 23, 2020 15.92 16.33 12.48 12.77 1,773,609 -3.20(-20.04%)
Mar 20, 2020 16.72 17.82 15.41 15.97 1,956,500 -0.61(-3.68%)
Mar 19, 2020 16.31 17.03 14.31 16.58 2,116,335 +0.06(+0.36%)
Mar 18, 2020 20.47 21.00 16.45 16.52 1,632,480 -4.94(-23.02%)
Mar 17, 2020 20.19 21.81 19.34 21.46 1,624,795 +1.56(+7.84%)
Mar 16, 2020 20.67 21.19 19.85 19.90 1,893,859 -2.57(-11.44%)
Mar 13, 2020 22.50 22.65 20.87 22.47 1,643,000 +1.19(+5.59%)
Mar 12, 2020 21.23 21.75 20.00 21.28 2,224,093 -0.99(-4.45%)
Mar 11, 2020 22.64 22.67 21.51 22.27 1,365,769 -0.90(-3.88%)
Mar 10, 2020 22.55 24.19 21.71 23.17 1,243,357 +1.61(+7.47%)
Mar 09, 2020 22.16 22.74 20.75 21.56 1,433,262 -1.52(-6.59%)
Mar 06, 2020 21.47 23.67 21.17 23.08 2,198,400 +1.26(+5.77%)
Mar 05, 2020 22.82 23.00 20.61 21.82 1,995,271 -1.47(-6.31%)
Mar 04, 2020 23.88 24.00 22.92 23.29 1,097,405 -0.49(-2.06%)
Mar 03, 2020 25.50 25.95 23.26 23.78 1,499,822 -1.75(-6.85%)
Mar 02, 2020 26.41 26.47 24.65 25.53 1,682,399 -0.82(-3.11%)
Feb 28, 2020 26.38 27.30 26.19 26.35 1,666,900 -0.76(-2.80%)
Feb 27, 2020 26.65 28.09 25.75 27.11 1,875,924 +0.12(+0.46%)
Feb 26, 2020 27.46 27.84 26.44 26.98 2,137,806 -0.26(-0.97%)
Feb 25, 2020 29.15 29.16 27.16 27.25 1,963,778 -1.84(-6.32%)
Feb 24, 2020 30.12 30.30 28.88 29.09 1,184,996 -1.23(-4.07%)
Feb 21, 2020 30.79 31.15 30.12 30.32 769,194 -0.62(-1.99%)
Feb 20, 2020 31.00 31.69 30.49 30.94 720,072 -0.18(-0.57%)
Feb 19, 2020 31.42 31.74 31.04 31.11 600,747 -0.22(-0.72%)
Feb 18, 2020 31.69 32.27 31.09 31.34 617,946 -0.42(-1.32%)
Feb 14, 2020 32.13 32.29 31.54 31.76 550,271 -0.12(-0.37%)
Feb 13, 2020 31.31 32.06 31.19 31.88 615,035 +0.36(+1.15%)
Feb 12, 2020 30.98 31.84 30.91 31.52 799,786 +0.94(+3.07%)
Feb 11, 2020 31.40 31.45 30.53 30.58 1,031,326 -0.68(-2.19%)
Feb 10, 2020 31.85 32.06 31.12 31.26 963,224 -0.45(-1.42%)
Feb 07, 2020 34.00 34.84 31.57 31.71 1,537,673 -2.44(-7.13%)
Feb 06, 2020 30.97 34.29 30.87 34.15 2,858,229 +4.47(+15.07%)
Feb 05, 2020 29.25 30.53 29.25 29.68 1,921,306 +0.65(+2.22%)
Feb 04, 2020 29.44 30.06 28.94 29.03 1,580,268 -0.09(-0.30%)
Feb 03, 2020 29.87 30.62 28.99 29.12 1,995,820 -0.28(-0.96%)
Jan 31, 2020 29.98 30.20 28.96 29.40 17,394,256 -0.64(-2.12%)
Jan 30, 2020 29.35 30.06 28.92 30.04 1,365,361 +0.31(+1.05%)
Jan 29, 2020 29.90 29.95 29.10 29.72 1,320,234 +0.02(+0.07%)
Jan 28, 2020 29.75 29.97 28.69 29.70 1,471,802 +0.20(+0.66%)
Jan 27, 2020 28.80 29.88 28.40 29.51 1,152,104 +0.35(+1.21%)
Jan 24, 2020 29.95 29.95 28.51 29.16 1,518,152 -0.72(-2.42%)
Jan 23, 2020 30.01 30.06 28.89 29.88 1,003,116 -0.21(-0.68%)
Jan 22, 2020 29.98 30.09 29.19 30.09 953,908 +0.18(+0.59%)
Jan 21, 2020 30.69 30.76 29.40 29.91 1,354,621 -0.79(-2.58%)
Jan 17, 2020 31.51 31.81 30.28 30.70 1,153,382 -0.61(-1.94%)
Jan 16, 2020 31.83 31.99 30.14 31.31 1,906,223 -0.31(-0.99%)
Jan 15, 2020 30.98 31.94 30.93 31.62 1,217,998 +0.64(+2.05%)
Jan 14, 2020 30.93 31.47 30.64 30.99 1,033,788 -0.04(-0.13%)
Jan 13, 2020 31.51 31.51 30.58 31.03 1,110,705 -0.43(-1.37%)
Jan 10, 2020 30.99 31.74 30.59 31.46 896,848 +0.54(+1.74%)
Jan 09, 2020 32.58 32.69 29.91 30.92 1,495,555 -1.60(-4.93%)
Jan 08, 2020 31.57 32.83 31.57 32.52 1,008,092 +1.02(+3.23%)
Jan 07, 2020 31.46 32.09 31.32 31.51 648,883 -0.12(-0.37%)
Jan 06, 2020 30.72 31.71 30.35 31.62 1,000,256 +0.80(+2.60%)
Jan 03, 2020 30.51 30.97 29.86 30.82 661,776 -0.08(-0.25%)
Jan 02, 2020 31.83 31.91 29.98 30.90 1,260,604 -0.87(-2.74%)
Dec 31, 2019 31.15 32.01 30.55 31.77 1,239,745 +0.52(+1.66%)
Dec 30, 2019 32.29 32.71 31.19 31.25 764,474 -1.07(-3.30%)
Dec 27, 2019 32.41 32.63 31.67 32.32 697,957 +0.02(+0.06%)
Dec 26, 2019 32.97 33.03 32.09 32.30 555,821 -0.63(-1.90%)
Dec 24, 2019 33.68 33.71 32.73 32.92 316,733 -0.63(-1.87%)
Dec 23, 2019 34.09 34.49 33.48 33.55 673,728 -0.47(-1.38%)
Dec 20, 2019 34.44 35.24 34.01 34.02 1,582,234 -0.31(-0.91%)
Dec 19, 2019 34.96 35.05 34.20 34.33 546,571 -0.48(-1.38%)
Dec 18, 2019 34.84 35.25 34.49 34.81 609,167 -0.10(-0.28%)
Dec 17, 2019 35.13 35.25 34.61 34.91 505,574 -0.39(-1.11%)
Dec 16, 2019 34.74 35.78 34.74 35.30 559,927 +0.93(+2.70%)
Dec 13, 2019 35.47 35.57 34.19 34.37 535,962 -1.17(-3.30%)
Dec 12, 2019 35.59 36.32 35.23 35.55 699,860 -0.03(-0.08%)
Dec 11, 2019 35.15 35.62 34.98 35.58 439,328 +0.61(+1.73%)
Dec 10, 2019 35.00 35.19 34.33 34.97 451,025 -0.05(-0.14%)
Dec 09, 2019 34.48 35.41 34.36 35.02 436,958 +0.41(+1.19%)
Dec 06, 2019 34.20 34.92 34.13 34.61 398,803 +0.83(+2.46%)
Dec 05, 2019 34.05 34.30 33.66 33.78 479,456 -0.15(-0.43%)
Dec 04, 2019 33.95 34.43 33.77 33.92 408,709 +0.15(+0.43%)
Dec 03, 2019 33.76 34.10 33.24 33.78 532,147 -0.06(-0.17%)
Dec 02, 2019 34.10 34.44 33.66 33.83 499,614 -0.45(-1.31%)
Nov 29, 2019 34.47 34.52 34.06 34.28 178,960 -0.22(-0.65%)
Nov 27, 2019 34.14 35.05 34.06 34.51 441,729 +0.48(+1.42%)
Nov 26, 2019 35.09 35.09 33.93 34.02 506,856 -0.97(-2.78%)
Nov 25, 2019 34.01 35.11 33.89 35.00 613,439 +1.25(+3.71%)
Nov 22, 2019 32.93 33.80 32.72 33.75 474,799 +1.12(+3.42%)
Nov 21, 2019 33.15 33.15 32.01 32.63 492,289 -0.47(-1.43%)
Nov 20, 2019 33.69 34.00 32.91 33.10 476,945 -0.69(-2.05%)
Nov 19, 2019 33.86 34.03 32.99 33.79 432,975 +0.00(+0.00%)
Nov 18, 2019 34.46 34.51 33.47 33.79 596,651 -0.67(-1.95%)
Nov 15, 2019 34.14 34.67 33.69 34.47 367,683 +0.34(+0.99%)
Nov 14, 2019 33.93 34.24 33.66 34.13 370,648 +0.07(+0.20%)
Nov 13, 2019 34.48 34.56 33.83 34.06 472,244 -0.68(-1.97%)
Nov 12, 2019 34.93 35.20 34.27 34.75 482,707 -0.35(-0.99%)
Nov 11, 2019 36.17 36.33 34.96 35.09 485,913 -1.36(-3.72%)
Nov 08, 2019 35.80 36.45 34.78 36.45 589,291 +0.71(+1.99%)
Nov 07, 2019 38.21 38.35 35.49 35.74 776,177 -1.51(-4.06%)
Nov 06, 2019 37.71 37.84 36.38 37.25 853,838 -0.61(-1.60%)
Nov 05, 2019 36.14 37.87 36.14 37.86 566,466 +1.71(+4.74%)
Nov 04, 2019 36.76 36.98 35.88 36.14 587,635 -0.47(-1.29%)
Nov 01, 2019 36.61 37.20 36.32 36.61 740,770 +0.33(+0.90%)
Oct 31, 2019 36.50 36.58 35.78 36.29 5,614,922 -0.28(-0.76%)
Oct 30, 2019 36.46 37.06 36.13 36.57 668,373 -0.20(-0.55%)
Oct 29, 2019 36.28 36.84 36.18 36.77 580,790 +0.44(+1.22%)
Oct 28, 2019 35.96 36.59 35.87 36.33 804,414 +0.52(+1.45%)
Oct 25, 2019 35.56 36.14 35.04 35.81 1,248,400 +0.38(+1.06%)
Oct 24, 2019 36.29 36.39 34.77 35.43 416,418 -0.76(-2.10%)
Oct 23, 2019 36.35 36.40 35.49 36.19 755,547 -0.04(-0.11%)
Oct 22, 2019 35.69 36.71 35.18 36.23 676,972 +0.56(+1.56%)
Oct 21, 2019 35.73 36.27 35.43 35.67 785,256 +0.30(+0.84%)
Oct 18, 2019 34.26 35.42 33.95 35.37 808,925 +1.13(+3.29%)
Oct 17, 2019 34.10 34.56 33.83 34.25 440,207 +0.10(+0.28%)
Oct 16, 2019 34.12 34.59 33.99 34.15 474,358 +0.14(+0.42%)
Oct 15, 2019 33.68 34.08 33.28 34.01 798,015 +0.62(+1.84%)
Oct 14, 2019 32.66 33.54 32.20 33.39 533,321 +0.41(+1.26%)
Oct 11, 2019 31.77 33.46 31.73 32.98 1,064,506 +1.69(+5.42%)
Oct 10, 2019 31.76 31.85 31.05 31.28 771,795 -0.18(-0.58%)
Oct 09, 2019 31.27 31.55 29.54 31.46 1,009,560 +0.08(+0.25%)
Oct 08, 2019 33.13 33.15 31.20 31.39 641,256 -2.05(-6.13%)
Oct 07, 2019 33.66 33.94 33.03 33.44 911,328 -0.54(-1.59%)
Oct 04, 2019 34.23 34.49 33.51 33.98 512,721 -0.13(-0.37%)
Oct 03, 2019 33.63 34.27 32.78 34.10 825,136 +0.67(+2.02%)
Oct 02, 2019 35.37 35.62 33.09 33.43 1,108,897 -1.98(-5.60%)
Oct 01, 2019 35.66 36.05 35.38 35.41 409,737 +0.13(+0.35%)
Sep 30, 2019 34.79 35.37 34.76 35.29 446,528 +0.61(+1.75%)
Sep 27, 2019 35.34 36.01 34.47 34.68 474,591 -0.39(-1.13%)
Sep 26, 2019 35.09 35.31 34.75 35.07 367,810 -0.09(-0.25%)
Sep 25, 2019 34.82 35.48 34.56 35.16 569,889 +0.35(+1.00%)
Sep 24, 2019 36.02 36.11 34.44 34.81 633,966 -0.97(-2.72%)
Sep 23, 2019 35.04 36.01 34.92 35.79 641,991 +0.69(+1.97%)
Sep 20, 2019 34.53 35.17 34.53 35.09 1,123,934 +0.62(+1.79%)
Sep 19, 2019 34.99 35.29 34.47 34.48 656,013 -0.76(-2.16%)
Sep 18, 2019 35.15 35.36 34.89 35.24 580,282 +0.41(+1.19%)
Sep 17, 2019 35.54 35.62 34.58 34.82 876,712 -0.79(-2.22%)
Sep 16, 2019 36.08 36.29 35.43 35.61 732,842 -0.47(-1.31%)
Sep 13, 2019 36.31 36.83 35.85 36.08 559,889 -0.41(-1.13%)
Sep 12, 2019 36.57 37.65 35.52 36.50 999,424 -0.39(-1.04%)
Sep 11, 2019 34.68 37.13 34.65 36.88 1,195,878 +2.96(+8.74%)
Sep 10, 2019 33.69 35.54 33.62 33.92 1,431,835 +0.33(+0.97%)
Sep 09, 2019 33.44 34.57 33.25 33.59 1,851,863 +0.48(+1.45%)
Sep 06, 2019 32.73 34.05 32.43 33.11 1,799,978 +0.69(+2.14%)
Sep 05, 2019 35.21 36.06 30.25 32.42 5,857,717 -9.76(-23.14%)
Sep 04, 2019 41.72 42.20 41.52 42.18 397,753 +0.92(+2.24%)
Sep 03, 2019 41.68 41.89 40.96 41.25 416,806 -0.89(-2.10%)
Aug 30, 2019 41.51 42.76 41.49 42.14 242,282 +0.12(+0.27%)
Aug 29, 2019 41.49 42.47 41.49 42.02 243,168 +0.82(+2.00%)
Aug 28, 2019 41.31 42.15 41.12 41.20 263,538 -0.24(-0.57%)
Aug 27, 2019 42.34 42.40 41.41 41.44 519,375 -0.42(-1.00%)
Aug 26, 2019 40.69 42.08 40.13 41.86 820,992 +1.53(+3.79%)
Aug 23, 2019 41.31 42.26 40.20 40.33 527,610 -0.96(-2.32%)
Aug 22, 2019 41.56 41.76 41.11 41.29 765,194 -0.14(-0.34%)
Aug 21, 2019 42.62 42.62 41.33 41.43 417,723 -0.76(-1.80%)
Aug 20, 2019 42.21 42.67 41.84 42.19 306,406 -0.03(-0.07%)
Aug 19, 2019 43.01 43.01 41.86 42.22 406,451 -0.26(-0.60%)
Aug 16, 2019 42.20 42.99 42.06 42.47 428,848 +0.31(+0.74%)
Aug 15, 2019 43.15 43.40 41.93 42.16 302,751 -0.78(-1.81%)
Aug 14, 2019 44.60 45.08 42.92 42.94 647,554 -2.21(-4.90%)
Aug 13, 2019 44.65 46.54 44.41 45.15 469,870 +0.41(+0.91%)
Aug 12, 2019 45.65 45.65 44.00 44.74 582,036 -0.90(-1.98%)
Aug 09, 2019 46.76 46.98 45.49 45.65 612,474 -1.21(-2.57%)
Aug 08, 2019 49.50 50.42 46.48 46.85 1,001,202 -2.07(-4.23%)
Aug 07, 2019 50.82 50.88 48.86 48.92 555,958 -2.54(-4.93%)
Aug 06, 2019 50.05 51.69 49.81 51.46 356,827 +1.65(+3.32%)
Aug 05, 2019 50.32 50.37 49.24 49.81 337,549 -1.22(-2.38%)
Aug 02, 2019 51.32 51.45 50.38 51.02 254,276 -0.85(-1.65%)
Aug 01, 2019 52.33 53.11 51.50 51.88 335,288 -0.23(-0.44%)
Jul 31, 2019 53.55 53.84 52.00 52.10 859,278 -1.56(-2.90%)
Jul 30, 2019 53.39 53.93 52.52 53.66 374,322 +0.26(+0.48%)
Jul 29, 2019 52.59 53.40 52.54 53.40 353,224 +0.99(+1.88%)
Jul 26, 2019 53.77 54.00 52.39 52.42 337,456 -1.20(-2.23%)
Jul 25, 2019 52.85 53.67 52.75 53.61 406,780 +0.96(+1.82%)
Jul 24, 2019 51.26 52.89 51.26 52.65 281,320 +1.34(+2.61%)
Jul 23, 2019 50.30 51.38 50.09 51.32 240,342 +1.21(+2.41%)
Jul 22, 2019 50.67 51.26 49.30 50.11 336,133 -0.59(-1.16%)
Jul 19, 2019 50.67 51.23 50.66 50.70 508,658 +0.18(+0.36%)
Jul 18, 2019 51.15 51.28 50.28 50.52 252,951 -0.73(-1.43%)
Jul 17, 2019 51.75 51.75 50.66 51.25 288,414 -0.60(-1.15%)
Jul 16, 2019 51.58 52.43 51.40 51.85 355,887 +0.11(+0.22%)
Jul 15, 2019 53.08 53.08 51.48 51.73 259,995 -1.15(-2.17%)
Jul 12, 2019 52.61 53.16 51.98 52.88 209,106 +0.46(+0.87%)
Jul 11, 2019 53.09 53.45 52.28 52.43 306,777 -0.74(-1.39%)
Jul 10, 2019 52.93 53.57 52.93 53.17 214,335 +0.42(+0.79%)
Jul 09, 2019 52.46 52.92 52.32 52.75 188,219 +0.12(+0.23%)
Jul 08, 2019 52.91 53.40 52.22 52.63 241,339 -0.50(-0.95%)
Jul 05, 2019 51.54 53.13 51.54 53.13 191,944 +1.21(+2.32%)
Jul 03, 2019 52.24 52.39 51.75 51.92 148,670 -0.14(-0.27%)
Jul 02, 2019 51.56 52.12 50.94 52.07 275,644 +0.30(+0.59%)
Jul 01, 2019 52.71 52.99 51.64 51.76 292,464 -0.53(-1.02%)
Jun 28, 2019 50.92 52.47 50.92 52.29 1,798,782 +1.25(+2.46%)
Jun 27, 2019 50.17 51.09 49.48 51.04 232,461 +1.04(+2.07%)
Jun 26, 2019 50.45 50.60 49.67 50.00 263,352 -0.47(-0.92%)
Jun 25, 2019 50.81 50.88 49.95 50.47 355,580 -0.66(-1.28%)
Jun 24, 2019 51.24 51.50 50.96 51.13 264,177 -0.12(-0.24%)
Jun 21, 2019 51.18 51.39 50.56 51.25 424,215 -0.25(-0.48%)
Jun 20, 2019 51.57 51.77 50.83 51.50 285,365 +0.44(+0.86%)
Jun 19, 2019 50.48 51.30 50.18 51.06 254,421 +0.73(+1.45%)
Jun 18, 2019 49.83 51.20 49.83 50.33 281,645 +0.78(+1.57%)
Jun 17, 2019 48.90 49.86 48.27 49.55 338,548 +0.70(+1.44%)
Jun 14, 2019 49.62 49.62 48.76 48.85 159,199 -0.82(-1.64%)
Jun 13, 2019 49.38 49.76 48.73 49.66 194,364 +0.50(+1.02%)
Jun 12, 2019 48.68 49.26 48.51 49.16 379,859 +0.71(+1.47%)
Jun 11, 2019 49.07 49.49 48.19 48.45 421,287 -0.47(-0.95%)
Jun 10, 2019 49.06 49.39 48.21 48.91 302,684 -0.24(-0.48%)
Jun 07, 2019 49.42 49.76 48.99 49.15 228,690 -0.01(-0.02%)
Jun 06, 2019 49.92 50.07 48.68 49.16 255,699 -0.82(-1.63%)
Jun 05, 2019 50.65 50.75 49.16 49.98 282,309 -0.47(-0.94%)
Jun 04, 2019 49.64 50.61 49.46 50.45 463,348 +1.42(+2.89%)
Jun 03, 2019 49.16 49.64 48.56 49.04 443,174 -0.13(-0.27%)
May 31, 2019 50.08 50.49 48.86 49.17 434,007 -1.51(-2.98%)
May 30, 2019 50.46 51.51 50.36 50.68 300,996 +0.34(+0.67%)
May 29, 2019 49.15 50.38 48.56 50.34 815,485 +0.95(+1.92%)
May 28, 2019 51.44 51.89 49.11 49.39 803,677 -2.01(-3.91%)
May 24, 2019 52.39 52.45 51.39 51.40 304,610 -0.70(-1.35%)
May 23, 2019 53.36 53.36 51.55 52.11 382,212 -1.65(-3.08%)
May 22, 2019 54.18 54.18 53.40 53.76 321,834 -0.38(-0.69%)
May 21, 2019 53.67 54.31 53.22 54.14 419,985 +0.54(+1.00%)
May 20, 2019 53.61 53.94 53.36 53.60 259,516 -0.32(-0.59%)
May 17, 2019 53.93 54.73 53.80 53.92 402,528 -0.43(-0.80%)
May 16, 2019 53.55 55.01 53.55 54.35 358,863 +0.70(+1.30%)
May 15, 2019 51.80 53.71 51.14 53.66 553,166 +1.78(+3.42%)
May 14, 2019 51.98 52.42 51.72 51.88 573,584 -0.36(-0.68%)
May 13, 2019 51.91 52.97 51.73 52.24 662,176 -0.19(-0.36%)
May 10, 2019 56.66 56.83 51.07 52.43 849,971 -3.18(-5.71%)
May 09, 2019 55.11 56.20 54.97 55.60 294,703 -0.15(-0.27%)
May 08, 2019 55.91 56.29 55.63 55.75 295,284 -0.23(-0.42%)
May 07, 2019 56.50 57.17 55.56 55.99 331,545 -0.67(-1.18%)
May 06, 2019 55.52 56.92 55.52 56.66 472,364 +0.28(+0.50%)
May 03, 2019 55.70 56.39 55.58 56.37 386,457 +0.94(+1.69%)
May 02, 2019 56.09 56.29 55.22 55.43 534,481 +0.65(+1.18%)
May 01, 2019 55.48 55.94 54.23 54.79 660,079 -0.65(-1.17%)
Apr 30, 2019 55.60 55.80 55.02 55.43 979,127 -0.24(-0.44%)
Apr 29, 2019 55.44 55.88 55.16 55.68 396,344 +0.26(+0.47%)
Apr 26, 2019 55.01 55.62 54.76 55.42 323,981 +0.70(+1.29%)
Apr 25, 2019 54.81 55.42 53.90 54.71 350,907 -0.06(-0.10%)
Apr 24, 2019 54.61 55.80 54.37 54.77 346,341 +0.09(+0.17%)
Apr 23, 2019 55.04 55.25 54.59 54.67 435,982 -0.10(-0.19%)
Apr 22, 2019 55.52 55.65 54.57 54.78 292,517 -0.87(-1.57%)
Apr 18, 2019 55.62 56.59 55.42 55.65 532,802 -0.11(-0.20%)
Apr 17, 2019 57.15 57.27 55.62 55.76 431,882 -1.01(-1.79%)
Apr 16, 2019 57.15 57.15 56.62 56.78 199,270 -0.01(-0.02%)
Apr 15, 2019 56.64 56.87 56.23 56.79 251,992 +0.26(+0.47%)
Apr 12, 2019 55.73 56.65 55.73 56.52 289,603 +0.93(+1.67%)
Apr 11, 2019 55.30 55.82 55.10 55.59 311,811 +0.44(+0.80%)
Apr 10, 2019 53.50 55.15 53.50 55.15 258,382 +1.83(+3.44%)
Apr 09, 2019 53.55 54.00 53.15 53.32 218,263 -0.37(-0.68%)
Apr 08, 2019 53.67 54.33 53.24 53.69 374,125 -0.17(-0.31%)
Apr 05, 2019 53.41 54.07 53.36 53.86 486,823 +0.57(+1.08%)
Apr 04, 2019 52.74 53.56 52.74 53.28 366,872 +0.65(+1.23%)
Apr 03, 2019 53.09 53.20 52.52 52.63 312,571 -0.07(-0.12%)
Apr 02, 2019 52.82 53.02 51.98 52.70 300,707 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.