Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 36.83 37.00 36.74 36.74 278,365 -0.07(-0.18%)
Mar 30, 2006 36.50 36.90 36.50 36.80 237,514 +0.27(+0.74%)
Mar 29, 2006 36.30 36.59 36.12 36.53 184,058 +0.32(+0.87%)
Mar 28, 2006 36.53 36.55 36.10 36.22 387,251 -0.16(-0.45%)
Mar 27, 2006 36.07 36.39 36.00 36.38 273,354 +0.26(+0.73%)
Mar 24, 2006 36.13 36.21 35.90 36.12 224,757 -0.01(-0.04%)
Mar 23, 2006 36.26 36.34 35.81 36.13 335,770 -0.13(-0.36%)
Mar 22, 2006 36.28 36.32 35.82 36.26 257,712 +0.11(+0.29%)
Mar 21, 2006 36.31 36.35 35.85 36.16 513,146 -0.22(-0.60%)
Mar 20, 2006 36.88 36.93 36.35 36.37 367,054 -0.59(-1.59%)
Mar 17, 2006 36.79 37.42 36.58 36.96 526,662 +0.36(+0.99%)
Mar 16, 2006 36.05 36.88 35.72 36.60 479,433 +0.65(+1.81%)
Mar 15, 2006 36.34 36.47 35.83 35.95 649,975 -0.60(-1.64%)
Mar 14, 2006 36.13 36.58 35.93 36.55 285,199 +0.33(+0.91%)
Mar 13, 2006 36.16 36.39 36.10 36.22 142,903 +0.00(+0.00%)
Mar 10, 2006 35.79 36.24 35.79 36.22 201,067 +0.43(+1.20%)
Mar 09, 2006 35.99 36.01 35.74 35.79 166,138 -0.20(-0.55%)
Mar 08, 2006 35.76 36.02 35.54 35.99 321,039 +0.30(+0.85%)
Mar 07, 2006 35.36 35.70 35.30 35.68 317,546 +0.19(+0.54%)
Mar 06, 2006 36.10 36.10 35.33 35.49 416,561 -0.66(-1.82%)
Mar 03, 2006 35.88 36.32 35.62 36.15 289,755 +0.16(+0.44%)
Mar 02, 2006 36.05 36.12 35.76 35.99 292,640 -0.18(-0.51%)
Mar 01, 2006 36.27 36.28 35.81 36.18 396,819 -0.10(-0.27%)
Feb 28, 2006 36.16 36.28 35.89 36.28 376,013 +0.12(+0.33%)
Feb 27, 2006 36.22 36.28 35.98 36.16 193,474 -0.05(-0.15%)
Feb 24, 2006 36.14 36.26 35.94 36.21 180,717 -0.04(-0.11%)
Feb 23, 2006 36.66 36.66 36.18 36.25 295,374 -0.47(-1.29%)
Feb 22, 2006 36.49 36.77 36.45 36.72 415,802 +0.26(+0.72%)
Feb 21, 2006 36.57 36.61 36.41 36.46 624,462 -0.12(-0.32%)
Feb 17, 2006 36.51 36.66 36.36 36.58 551,720 +0.09(+0.25%)
Feb 16, 2006 36.24 36.54 36.07 36.49 364,472 +0.25(+0.69%)
Feb 15, 2006 36.06 36.24 35.74 36.24 238,273 +0.03(+0.09%)
Feb 14, 2006 35.75 36.24 35.67 36.20 274,417 +0.44(+1.23%)
Feb 13, 2006 35.61 35.81 35.10 35.76 575,714 +0.15(+0.43%)
Feb 10, 2006 35.55 35.76 35.54 35.61 204,408 +0.07(+0.20%)
Feb 09, 2006 35.76 35.77 35.49 35.54 320,431 -0.12(-0.33%)
Feb 08, 2006 35.53 35.72 35.43 35.66 894,324 +0.30(+0.84%)
Feb 07, 2006 35.17 35.36 34.74 35.36 968,737 -0.14(-0.39%)
Feb 06, 2006 35.46 35.65 35.37 35.50 274,721 +0.04(+0.11%)
Feb 03, 2006 35.37 35.53 35.27 35.46 392,870 -0.08(-0.22%)
Feb 02, 2006 35.98 35.98 35.49 35.54 420,509 -0.41(-1.15%)
Feb 01, 2006 36.01 36.01 35.62 35.95 443,289 -0.11(-0.29%)
Jan 31, 2006 35.66 36.08 35.60 36.06 428,103 +0.30(+0.85%)
Jan 30, 2006 35.78 36.03 35.67 35.76 516,639 -0.09(-0.26%)
Jan 27, 2006 35.97 36.09 35.74 35.85 323,924 -0.17(-0.48%)
Jan 26, 2006 36.14 36.59 35.82 36.02 550,808 -0.11(-0.31%)
Jan 25, 2006 35.49 36.15 35.36 36.13 635,852 +0.78(+2.22%)
Jan 24, 2006 35.33 35.56 34.99 35.35 421,724 -0.02(-0.06%)
Jan 23, 2006 35.52 35.82 35.26 35.37 533,648 -0.16(-0.44%)
Jan 20, 2006 35.77 35.77 35.47 35.53 595,001 -0.24(-0.68%)
Jan 19, 2006 35.64 35.80 35.44 35.77 278,973 +0.13(+0.35%)
Jan 18, 2006 35.47 35.64 35.40 35.64 394,693 +0.18(+0.52%)
Jan 17, 2006 35.28 35.60 35.20 35.46 408,816 +0.05(+0.13%)
Jan 13, 2006 35.07 35.45 35.04 35.41 691,586 +0.41(+1.17%)
Jan 12, 2006 35.35 35.35 34.70 35.01 981,645 -0.32(-0.89%)
Jan 11, 2006 35.23 35.39 34.85 35.32 675,033 +0.08(+0.22%)
Jan 10, 2006 35.16 35.29 34.92 35.24 720,136 +0.08(+0.22%)
Jan 09, 2006 34.99 35.22 34.71 35.16 545,038 +0.24(+0.68%)
Jan 06, 2006 34.56 34.93 34.41 34.93 460,753 +0.45(+1.32%)
Jan 05, 2006 34.50 34.52 34.31 34.47 416,561 -0.03(-0.10%)
Jan 04, 2006 34.18 34.51 34.01 34.50 707,380 -0.05(-0.15%)
Jan 03, 2006 34.54 34.63 33.95 34.56 741,093 +0.09(+0.27%)
Dec 30, 2005 34.47 34.51 34.27 34.47 270,013 -0.04(-0.11%)
Dec 29, 2005 34.26 34.66 34.26 34.50 298,715 +0.26(+0.75%)
Dec 28, 2005 34.24 34.39 34.21 34.25 303,878 +0.01(+0.02%)
Dec 27, 2005 34.12 34.31 34.07 34.24 357,942 +0.11(+0.33%)
Dec 23, 2005 34.18 34.19 34.02 34.13 262,268 -0.05(-0.13%)
Dec 22, 2005 34.06 34.23 33.75 34.18 560,983 +0.14(+0.41%)
Dec 21, 2005 33.95 34.10 33.84 34.04 549,745 +0.16(+0.47%)
Dec 20, 2005 34.12 34.14 33.81 33.88 388,011 -0.25(-0.73%)
Dec 19, 2005 33.96 34.18 33.76 34.13 649,520 +0.17(+0.50%)
Dec 16, 2005 34.14 34.14 33.61 33.96 501,453 -0.09(-0.25%)
Dec 15, 2005 34.15 34.15 33.71 34.04 466,676 -0.10(-0.29%)
Dec 14, 2005 34.02 34.14 33.78 34.14 278,821 +0.16(+0.48%)
Dec 13, 2005 34.14 34.24 33.78 33.98 496,289 -0.23(-0.67%)
Dec 12, 2005 33.91 34.23 33.91 34.21 609,883 +0.47(+1.41%)
Dec 09, 2005 33.58 33.77 33.33 33.73 355,208 +0.24(+0.73%)
Dec 08, 2005 33.35 33.49 33.12 33.49 368,876 +0.16(+0.49%)
Dec 07, 2005 33.20 33.44 33.03 33.33 367,965 +0.12(+0.36%)
Dec 06, 2005 33.48 33.50 33.17 33.21 240,248 -0.20(-0.59%)
Dec 05, 2005 33.60 33.60 33.15 33.41 430,988 -0.19(-0.57%)
Dec 02, 2005 33.59 33.73 33.44 33.60 375,406 +0.01(+0.02%)
Dec 01, 2005 33.78 33.92 33.56 33.59 446,174 +0.01(+0.02%)
Nov 30, 2005 33.71 33.89 33.47 33.58 429,621 -0.09(-0.25%)
Nov 29, 2005 33.73 34.24 33.60 33.67 521,499 +0.09(+0.25%)
Nov 28, 2005 33.74 33.95 33.53 33.58 254,371 -0.26(-0.76%)
Nov 25, 2005 33.99 34.10 33.67 33.84 151,559 -0.09(-0.27%)
Nov 23, 2005 33.82 34.05 33.81 33.93 461,816 +0.11(+0.33%)
Nov 22, 2005 33.31 33.87 33.21 33.82 689,308 +0.61(+1.84%)
Nov 21, 2005 32.99 33.24 32.79 33.21 363,257 +0.17(+0.52%)
Nov 18, 2005 32.96 33.06 32.69 33.04 289,299 +0.22(+0.66%)
Nov 17, 2005 32.69 32.84 32.47 32.82 289,299 +0.22(+0.69%)
Nov 16, 2005 32.74 32.74 32.50 32.60 375,254 -0.16(-0.50%)
Nov 15, 2005 32.91 32.96 32.46 32.76 309,649 -0.13(-0.40%)
Nov 14, 2005 32.96 33.12 32.74 32.89 345,945 -0.07(-0.22%)
Nov 11, 2005 32.99 33.08 32.81 32.96 201,674 -0.03(-0.08%)
Nov 10, 2005 33.07 33.30 32.96 32.99 382,999 -0.01(-0.04%)
Nov 09, 2005 33.13 33.30 32.92 33.00 217,620 -0.07(-0.20%)
Nov 08, 2005 33.24 33.24 32.89 33.07 237,514 -0.19(-0.57%)
Nov 07, 2005 33.46 33.83 33.18 33.26 414,131 -0.20(-0.59%)
Nov 04, 2005 32.99 33.56 32.91 33.46 565,691 +0.61(+1.84%)
Nov 03, 2005 32.86 33.10 32.78 32.85 310,560 +0.06(+0.18%)
Nov 02, 2005 32.73 32.86 32.64 32.79 561,287 +0.07(+0.20%)
Nov 01, 2005 32.87 32.88 32.61 32.73 492,493 -0.13(-0.40%)
Oct 31, 2005 33.06 33.33 32.77 32.86 341,237 -0.05(-0.16%)
Oct 28, 2005 32.75 32.91 32.69 32.91 315,116 +0.16(+0.50%)
Oct 27, 2005 33.29 33.33 32.75 32.75 363,105 -0.59(-1.78%)
Oct 26, 2005 32.75 33.43 32.75 33.34 662,124 +0.65(+1.97%)
Oct 25, 2005 32.96 32.96 32.50 32.69 595,912 -0.25(-0.76%)
Oct 24, 2005 33.58 34.02 32.87 32.94 615,958 +0.82(+2.56%)
Oct 21, 2005 32.27 32.27 31.81 32.12 660,758 +0.11(+0.33%)
Oct 20, 2005 32.31 32.92 31.95 32.02 487,329 -0.36(-1.12%)
Oct 19, 2005 31.34 32.40 31.34 32.38 469,258 +0.61(+1.91%)
Oct 18, 2005 31.84 32.06 31.74 31.77 281,403 -0.25(-0.78%)
Oct 17, 2005 32.36 32.36 31.80 32.02 368,420 -0.30(-0.92%)
Oct 14, 2005 32.48 32.50 32.14 32.32 339,718 -0.12(-0.37%)
Oct 13, 2005 32.34 32.66 32.29 32.44 915,584 +0.07(+0.20%)
Oct 12, 2005 32.96 32.98 32.33 32.37 423,395 -0.53(-1.60%)
Oct 11, 2005 32.85 33.17 32.79 32.90 406,538 -0.03(-0.08%)
Oct 10, 2005 33.35 33.42 32.84 32.92 258,927 -0.37(-1.11%)
Oct 07, 2005 33.48 33.52 32.92 33.29 589,382 -0.22(-0.67%)
Oct 06, 2005 33.67 34.16 33.42 33.52 1,441,184 +1.38(+4.28%)
Oct 05, 2005 32.56 32.56 32.14 32.14 211,697 -0.49(-1.49%)
Oct 04, 2005 32.80 33.04 32.59 32.63 207,901 -0.17(-0.52%)
Oct 03, 2005 32.90 33.21 32.66 32.80 487,937 -0.05(-0.16%)
Sep 30, 2005 32.96 33.00 32.72 32.85 287,021 -0.09(-0.28%)
Sep 29, 2005 32.69 32.98 32.36 32.94 277,758 +0.18(+0.56%)
Sep 28, 2005 32.78 33.08 32.61 32.76 330,454 -0.01(-0.04%)
Sep 27, 2005 32.77 32.86 32.71 32.77 654,835 -0.03(-0.10%)
Sep 26, 2005 32.60 32.87 32.46 32.81 515,728 +0.17(+0.52%)
Sep 23, 2005 32.63 32.71 32.38 32.63 344,274 +0.07(+0.22%)
Sep 22, 2005 32.73 32.79 32.52 32.56 258,471 -0.23(-0.70%)
Sep 21, 2005 32.99 32.99 32.61 32.79 270,468 -0.20(-0.60%)
Sep 20, 2005 32.99 33.30 32.99 32.99 288,844 +0.00(+0.00%)
Sep 19, 2005 33.04 33.08 32.79 32.99 481,862 -0.05(-0.14%)
Sep 16, 2005 33.15 33.30 32.60 33.04 656,961 -0.10(-0.30%)
Sep 15, 2005 33.06 33.35 32.91 33.13 169,935 +0.16(+0.50%)
Sep 14, 2005 33.04 33.22 32.93 32.97 208,356 -0.13(-0.40%)
Sep 13, 2005 33.25 33.26 32.97 33.10 252,700 -0.33(-0.98%)
Sep 12, 2005 33.45 33.56 33.21 33.43 257,864 -0.02(-0.06%)
Sep 09, 2005 33.65 33.65 33.25 33.45 310,257 +0.13(+0.38%)
Sep 08, 2005 32.99 33.38 32.87 33.33 419,750 +0.14(+0.42%)
Sep 07, 2005 32.66 33.34 32.66 33.19 433,722 +0.53(+1.61%)
Sep 06, 2005 32.34 32.71 32.34 32.66 393,782 +0.32(+1.00%)
Sep 02, 2005 32.58 32.58 32.34 32.34 186,640 -0.17(-0.53%)
Sep 01, 2005 32.25 32.71 32.25 32.51 514,057 +0.18(+0.55%)
Aug 31, 2005 32.30 32.36 32.07 32.33 285,047 +0.07(+0.22%)
Aug 30, 2005 32.53 32.53 32.11 32.26 227,187 -0.34(-1.03%)
Aug 29, 2005 32.44 32.71 32.29 32.60 146,244 +0.00(+0.00%)
Aug 26, 2005 32.70 32.75 32.41 32.60 119,364 -0.14(-0.42%)
Aug 25, 2005 32.76 32.79 32.46 32.73 185,273 -0.06(-0.18%)
Aug 24, 2005 32.63 33.08 32.63 32.79 171,757 +0.13(+0.38%)
Aug 23, 2005 33.14 33.17 32.67 32.67 195,144 -0.41(-1.23%)
Aug 22, 2005 32.88 33.25 32.78 33.08 216,861 +0.33(+1.01%)
Aug 19, 2005 32.81 32.81 32.60 32.75 217,620 +0.14(+0.44%)
Aug 18, 2005 32.46 32.65 32.33 32.60 188,766 +0.13(+0.39%)
Aug 17, 2005 32.06 32.54 32.06 32.48 189,070 +0.35(+1.09%)
Aug 16, 2005 32.82 32.83 32.13 32.13 328,632 -0.69(-2.11%)
Aug 15, 2005 32.38 33.04 32.38 32.82 270,165 +0.41(+1.28%)
Aug 12, 2005 32.42 32.53 32.19 32.40 251,030 -0.02(-0.06%)
Aug 11, 2005 32.30 32.42 32.21 32.42 265,001 +0.13(+0.39%)
Aug 10, 2005 32.40 32.50 32.23 32.30 485,811 -0.08(-0.24%)
Aug 09, 2005 32.23 32.43 32.23 32.38 321,343 +0.18(+0.55%)
Aug 08, 2005 32.17 32.32 32.12 32.20 344,122 +0.09(+0.29%)
Aug 05, 2005 32.33 32.46 32.11 32.11 496,897 -0.28(-0.85%)
Aug 04, 2005 32.41 32.50 32.28 32.38 251,030 -0.06(-0.18%)
Aug 03, 2005 32.41 32.49 32.40 32.44 180,869 +0.03(+0.10%)
Aug 02, 2005 32.46 32.48 32.33 32.41 272,898 -0.02(-0.06%)
Aug 01, 2005 32.60 32.61 32.31 32.43 211,090 -0.16(-0.51%)
Jul 29, 2005 32.91 32.98 32.54 32.60 425,369 -0.32(-0.96%)
Jul 28, 2005 32.76 32.98 32.36 32.91 389,833 +0.28(+0.85%)
Jul 27, 2005 32.60 32.67 32.17 32.63 381,936 +0.04(+0.12%)
Jul 26, 2005 32.36 32.82 32.34 32.60 279,276 +0.01(+0.04%)
Jul 25, 2005 32.86 32.94 32.57 32.58 175,098 -0.34(-1.04%)
Jul 22, 2005 32.60 32.92 32.46 32.92 212,001 +0.42(+1.30%)
Jul 21, 2005 32.90 32.90 32.50 32.50 219,290 -0.40(-1.20%)
Jul 20, 2005 32.96 32.99 32.81 32.90 222,024 +0.02(+0.06%)
Jul 19, 2005 32.58 32.91 32.58 32.88 156,571 +0.31(+0.95%)
Jul 18, 2005 32.66 32.79 32.54 32.57 112,986 -0.22(-0.68%)
Jul 15, 2005 32.92 32.95 32.74 32.79 155,508 -0.13(-0.38%)
Jul 14, 2005 32.86 32.99 32.83 32.92 430,077 +0.13(+0.40%)
Jul 13, 2005 32.90 33.02 32.74 32.79 244,348 -0.11(-0.34%)
Jul 12, 2005 32.59 32.98 32.53 32.90 735,322 +0.29(+0.89%)
Jul 11, 2005 32.50 32.65 32.34 32.61 311,775 +0.01(+0.04%)
Jul 08, 2005 32.04 32.66 32.04 32.60 254,371 +0.59(+1.83%)
Jul 07, 2005 32.17 32.17 31.74 32.01 161,127 -0.26(-0.80%)
Jul 06, 2005 32.48 32.49 32.24 32.27 211,697 -0.22(-0.67%)
Jul 05, 2005 31.90 32.48 31.73 32.48 254,371 +0.59(+1.84%)
Jul 01, 2005 32.13 32.14 31.68 31.90 426,280 -0.41(-1.26%)
Jun 30, 2005 32.36 32.74 32.31 32.31 273,506 +0.04(+0.12%)
Jun 29, 2005 32.27 32.30 32.14 32.27 187,247 -0.07(-0.20%)
Jun 28, 2005 31.87 32.33 31.87 32.33 290,970 +0.54(+1.70%)
Jun 27, 2005 31.94 32.19 31.79 31.79 385,277 -0.18(-0.56%)
Jun 24, 2005 32.20 32.20 31.90 31.97 389,985 -0.18(-0.55%)
Jun 23, 2005 32.26 32.27 32.07 32.15 212,760 -0.11(-0.33%)
Jun 22, 2005 32.34 32.41 32.13 32.25 142,599 -0.10(-0.31%)
Jun 21, 2005 32.25 32.37 31.94 32.35 413,524 +0.16(+0.49%)
Jun 20, 2005 32.07 32.29 31.98 32.19 189,373 -0.03(-0.08%)
Jun 17, 2005 32.58 32.58 32.09 32.22 351,260 +0.06(+0.18%)
Jun 16, 2005 32.23 32.33 32.13 32.16 166,442 -0.10(-0.31%)
Jun 15, 2005 32.27 32.33 32.13 32.26 176,161 -0.06(-0.18%)
Jun 14, 2005 32.46 32.46 32.22 32.32 249,207 -0.21(-0.65%)
Jun 13, 2005 32.36 32.96 32.33 32.53 290,970 +0.12(+0.37%)
Jun 10, 2005 32.22 32.49 32.14 32.41 407,905 +0.16(+0.49%)
Jun 09, 2005 32.17 32.34 32.02 32.25 161,734 +0.04(+0.12%)
Jun 08, 2005 32.83 32.83 32.12 32.21 424,610 -0.65(-1.96%)
Jun 07, 2005 32.70 33.06 32.70 32.86 683,689 +0.53(+1.65%)
Jun 06, 2005 32.23 32.41 32.23 32.33 289,451 +0.05(+0.16%)
Jun 03, 2005 32.56 32.56 32.27 32.27 202,434 -0.20(-0.63%)
Jun 02, 2005 32.54 32.62 32.39 32.48 157,786 -0.07(-0.20%)
Jun 01, 2005 32.60 32.85 32.42 32.54 196,966 -0.12(-0.36%)
May 31, 2005 33.12 33.12 32.63 32.66 197,270 -0.34(-1.02%)
May 27, 2005 33.19 33.23 32.97 33.00 179,502 -0.06(-0.18%)
May 26, 2005 32.58 33.14 32.42 33.06 413,524 +0.45(+1.37%)
May 25, 2005 33.10 33.35 32.48 32.61 276,998 -0.50(-1.51%)
May 24, 2005 31.48 33.23 31.44 33.11 888,249 +1.74(+5.54%)
May 23, 2005 31.34 31.55 31.26 31.37 295,222 +0.09(+0.29%)
May 20, 2005 31.55 31.55 31.24 31.28 165,531 -0.28(-0.88%)
May 19, 2005 31.51 31.73 31.47 31.55 216,405 -0.05(-0.17%)
May 18, 2005 31.57 31.71 31.50 31.61 268,342 +0.09(+0.27%)
May 17, 2005 31.50 31.69 31.33 31.52 291,729 -0.07(-0.23%)
May 16, 2005 31.44 31.73 31.44 31.59 193,322 +0.16(+0.50%)
May 13, 2005 31.48 31.52 31.32 31.44 435,696 -0.05(-0.15%)
May 12, 2005 30.92 31.71 30.90 31.48 584,826 +0.57(+1.83%)
May 11, 2005 31.30 31.30 30.78 30.92 461,209 -0.45(-1.45%)
May 10, 2005 31.36 31.45 31.15 31.37 383,151 +0.00(+0.00%)
May 09, 2005 30.92 31.37 30.92 31.37 182,388 +0.41(+1.32%)
May 06, 2005 31.30 31.43 30.90 30.96 331,669 -0.31(-0.99%)
May 05, 2005 31.51 31.54 31.09 31.27 543,367 -0.34(-1.06%)
May 04, 2005 31.01 31.61 31.01 31.61 286,566 +0.63(+2.02%)
May 03, 2005 30.95 31.12 30.87 30.98 484,444 +0.04(+0.13%)
May 02, 2005 30.95 31.06 30.89 30.94 507,983 -0.01(-0.02%)
Apr 29, 2005 30.95 31.15 30.87 30.95 362,194 +0.22(+0.73%)
Apr 28, 2005 30.94 30.99 30.69 30.73 264,698 -0.28(-0.89%)
Apr 27, 2005 30.99 31.17 30.78 31.00 227,643 +0.01(+0.04%)
Apr 26, 2005 30.42 31.28 30.16 30.99 584,674 +1.12(+3.75%)
Apr 25, 2005 29.63 29.95 29.57 29.87 211,849 +0.25(+0.84%)
Apr 22, 2005 30.03 30.03 29.40 29.62 260,294 -0.41(-1.38%)
Apr 21, 2005 29.73 30.13 29.68 30.03 275,935 +0.33(+1.11%)
Apr 20, 2005 29.66 29.75 29.52 29.70 346,248 +0.04(+0.13%)
Apr 19, 2005 29.72 29.76 29.45 29.66 223,239 -0.03(-0.11%)
Apr 18, 2005 29.53 29.76 29.41 29.70 199,244 +0.19(+0.65%)
Apr 15, 2005 29.70 29.70 29.31 29.51 315,724 -0.32(-1.06%)
Apr 14, 2005 30.30 30.34 29.69 29.82 529,851 -0.49(-1.63%)
Apr 13, 2005 30.52 30.65 30.29 30.32 117,390 -0.29(-0.95%)
Apr 12, 2005 30.51 30.71 30.28 30.61 149,889 +0.06(+0.19%)
Apr 11, 2005 30.52 30.63 30.36 30.55 258,775 +0.01(+0.02%)
Apr 08, 2005 30.77 30.85 30.47 30.54 191,499 -0.22(-0.73%)
Apr 07, 2005 30.61 30.86 30.53 30.76 257,256 +0.14(+0.45%)
Apr 06, 2005 30.84 30.92 30.43 30.63 327,721 -0.24(-0.77%)
Apr 05, 2005 30.88 31.08 30.80 30.86 303,575 +0.04(+0.13%)
Apr 04, 2005 30.78 30.90 30.61 30.82 210,482 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.