Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 55.05 55.21 54.27 54.56 446,777 -0.51(-0.92%)
Mar 30, 2015 55.01 55.32 55.00 55.07 521,700 +0.44(+0.81%)
Mar 27, 2015 53.89 54.73 53.66 54.63 369,803 +0.81(+1.51%)
Mar 26, 2015 54.11 54.11 53.57 53.82 475,474 -0.72(-1.33%)
Mar 25, 2015 55.04 55.06 54.48 54.54 363,214 -0.47(-0.86%)
Mar 24, 2015 55.11 55.40 54.83 55.02 367,366 -0.14(-0.25%)
Mar 23, 2015 54.99 55.35 54.81 55.16 312,178 +0.31(+0.57%)
Mar 20, 2015 55.11 55.11 54.60 54.85 979,934 +0.13(+0.24%)
Mar 19, 2015 54.05 54.81 53.96 54.72 480,184 +0.67(+1.25%)
Mar 18, 2015 53.82 54.35 53.57 54.04 760,371 +0.28(+0.53%)
Mar 17, 2015 53.72 53.82 53.40 53.76 433,606 +0.09(+0.18%)
Mar 16, 2015 53.84 53.84 53.37 53.66 597,112 +0.44(+0.83%)
Mar 13, 2015 53.32 53.84 52.47 53.22 486,791 -0.10(-0.19%)
Mar 12, 2015 52.64 53.49 52.62 53.33 528,241 +0.97(+1.85%)
Mar 11, 2015 52.34 52.66 51.88 52.36 399,332 +0.17(+0.33%)
Mar 10, 2015 52.79 53.00 51.98 52.19 468,184 -0.84(-1.58%)
Mar 09, 2015 53.09 53.15 52.47 53.02 376,622 +0.07(+0.13%)
Mar 06, 2015 54.38 55.19 52.53 52.96 914,291 -0.02(-0.03%)
Mar 05, 2015 53.95 53.95 52.74 52.97 421,165 -0.82(-1.52%)
Mar 04, 2015 53.87 53.87 53.02 53.79 342,168 -0.08(-0.14%)
Mar 03, 2015 53.34 54.13 53.12 53.87 482,618 +0.91(+1.73%)
Mar 02, 2015 53.32 53.81 52.77 52.96 480,112 -0.27(-0.50%)
Feb 27, 2015 53.97 54.00 53.16 53.22 355,445 -0.66(-1.23%)
Feb 26, 2015 53.79 54.21 53.66 53.89 341,515 +0.14(+0.26%)
Feb 25, 2015 53.45 53.85 53.34 53.75 348,195 +0.31(+0.58%)
Feb 24, 2015 52.70 53.54 52.14 53.44 584,906 +0.84(+1.59%)
Feb 23, 2015 51.88 52.95 51.88 52.60 472,438 +0.61(+1.18%)
Feb 20, 2015 51.67 52.02 51.21 51.99 312,054 +0.27(+0.52%)
Feb 19, 2015 51.43 51.73 51.12 51.72 344,538 +0.17(+0.34%)
Feb 18, 2015 51.40 51.64 50.75 51.55 341,376 -0.09(-0.18%)
Feb 17, 2015 51.08 51.70 50.78 51.64 316,876 +0.55(+1.08%)
Feb 13, 2015 51.42 51.09 51.09 51.09 281,171 -0.38(-0.74%)
Feb 12, 2015 51.26 51.54 51.01 51.47 204,442 +0.38(+0.74%)
Feb 11, 2015 51.00 51.24 50.63 51.09 202,289 +0.09(+0.17%)
Feb 10, 2015 51.10 51.23 50.61 51.01 307,264 -0.05(-0.10%)
Feb 09, 2015 51.51 51.89 50.95 51.06 348,323 -0.60(-1.15%)
Feb 06, 2015 51.07 51.72 50.87 51.65 337,163 +0.71(+1.39%)
Feb 05, 2015 50.82 51.16 50.51 50.94 301,532 +0.35(+0.68%)
Feb 04, 2015 50.70 51.16 50.33 50.60 389,836 -0.18(-0.36%)
Feb 03, 2015 50.10 51.07 49.80 50.78 481,737 +1.02(+2.05%)
Feb 02, 2015 48.99 49.90 48.67 49.76 448,323 +1.12(+2.31%)
Jan 30, 2015 49.62 50.05 48.61 48.64 488,709 -1.28(-2.56%)
Jan 29, 2015 49.17 50.00 48.92 49.92 495,976 +0.75(+1.53%)
Jan 28, 2015 50.06 50.21 49.11 49.17 477,257 -0.55(-1.11%)
Jan 27, 2015 49.20 49.81 48.61 49.72 448,226 -0.04(-0.09%)
Jan 26, 2015 48.03 49.78 47.91 49.76 520,383 +1.96(+4.10%)
Jan 23, 2015 47.98 48.23 47.45 47.80 459,046 -0.17(-0.36%)
Jan 22, 2015 46.81 48.04 46.65 47.98 575,347 +1.17(+2.49%)
Jan 21, 2015 46.78 47.08 46.51 46.81 691,745 -0.09(-0.18%)
Jan 20, 2015 47.31 47.31 46.39 46.90 613,323 -0.37(-0.79%)
Jan 16, 2015 46.26 47.34 45.87 47.27 381,874 +0.91(+1.97%)
Jan 15, 2015 47.15 47.33 45.90 46.35 526,229 -0.79(-1.68%)
Jan 14, 2015 47.32 47.63 46.40 47.15 377,562 -0.77(-1.60%)
Jan 13, 2015 48.34 48.99 47.30 47.91 404,854 -0.09(-0.20%)
Jan 12, 2015 48.45 48.77 47.22 48.01 485,008 -0.52(-1.07%)
Jan 09, 2015 50.14 50.14 48.22 48.53 530,751 -1.71(-3.40%)
Jan 08, 2015 49.89 50.44 49.61 50.24 554,136 +0.74(+1.50%)
Jan 07, 2015 48.94 49.67 48.67 49.49 937,591 +0.82(+1.68%)
Jan 06, 2015 47.93 48.81 47.05 48.67 1,135,384 +1.01(+2.12%)
Jan 05, 2015 47.94 48.15 46.88 47.66 653,036 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.