Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 32.68 32.74 32.36 32.46 261,803 +0.01(+0.03%)
Mar 29, 2012 32.28 32.65 32.13 32.45 266,964 -0.08(-0.25%)
Mar 28, 2012 33.63 33.78 32.36 32.53 684,598 -1.11(-3.30%)
Mar 27, 2012 34.08 34.75 33.58 33.64 260,631 -0.22(-0.65%)
Mar 26, 2012 34.57 34.81 33.57 33.86 323,544 -0.29(-0.85%)
Mar 23, 2012 33.18 34.26 32.68 34.15 302,186 +1.13(+3.42%)
Mar 22, 2012 33.08 33.20 32.75 33.02 246,867 -0.34(-1.02%)
Mar 21, 2012 33.20 33.59 32.91 33.36 165,136 +0.25(+0.76%)
Mar 20, 2012 33.30 33.31 33.04 33.11 170,041 -0.35(-1.05%)
Mar 19, 2012 33.65 34.03 33.33 33.46 333,077 -0.30(-0.89%)
Mar 16, 2012 33.51 34.00 33.50 33.76 368,963 +0.14(+0.42%)
Mar 15, 2012 33.10 33.77 32.74 33.62 279,681 +0.42(+1.27%)
Mar 14, 2012 34.04 34.14 33.07 33.20 335,948 -0.80(-2.35%)
Mar 13, 2012 33.50 34.09 33.22 34.00 258,785 +0.78(+2.35%)
Mar 12, 2012 33.16 33.42 32.96 33.22 184,550 +0.03(+0.09%)
Mar 09, 2012 32.57 33.46 32.45 33.19 185,178 +0.69(+2.12%)
Mar 08, 2012 32.69 32.81 32.27 32.50 216,256 +0.16(+0.49%)
Mar 07, 2012 32.24 32.43 32.09 32.34 242,602 +0.18(+0.56%)
Mar 06, 2012 32.65 32.95 31.99 32.16 235,391 -0.70(-2.13%)
Mar 05, 2012 32.66 32.90 32.32 32.86 208,283 +0.20(+0.61%)
Mar 02, 2012 33.42 33.68 32.49 32.66 316,311 -0.68(-2.04%)
Mar 01, 2012 33.27 33.53 32.81 33.34 382,576 +0.44(+1.34%)
Feb 29, 2012 33.85 34.37 32.81 32.90 514,060 -0.83(-2.46%)
Feb 28, 2012 33.94 33.99 33.41 33.73 317,763 -0.18(-0.53%)
Feb 27, 2012 33.87 34.83 33.54 33.91 406,359 -0.26(-0.76%)
Feb 24, 2012 34.20 34.36 33.77 34.17 179,758 -0.12(-0.35%)
Feb 23, 2012 33.93 34.40 33.78 34.29 288,930 +0.52(+1.54%)
Feb 22, 2012 34.12 34.25 33.37 33.77 182,480 -0.20(-0.59%)
Feb 21, 2012 33.97 34.49 33.75 33.97 210,030 +0.03(+0.09%)
Feb 17, 2012 34.07 34.25 33.71 33.94 286,815 -0.12(-0.35%)
Feb 16, 2012 33.80 34.17 33.53 34.06 514,239 +0.35(+1.04%)
Feb 15, 2012 35.00 35.00 33.42 33.71 637,946 -1.13(-3.24%)
Feb 14, 2012 34.14 34.85 33.95 34.84 416,148 +0.63(+1.84%)
Feb 13, 2012 34.14 34.50 33.86 34.21 384,556 +0.47(+1.39%)
Feb 10, 2012 33.81 33.99 33.55 33.74 258,019 -0.48(-1.40%)
Feb 09, 2012 34.35 34.35 33.86 34.22 324,325 +0.07(+0.20%)
Feb 08, 2012 34.00 34.59 33.81 34.15 353,583 +0.27(+0.80%)
Feb 07, 2012 34.35 34.35 33.70 33.88 644,102 -0.47(-1.37%)
Feb 06, 2012 34.53 34.54 33.97 34.35 430,721 -0.41(-1.18%)
Feb 03, 2012 33.80 34.76 33.51 34.76 817,231 +1.68(+5.08%)
Feb 02, 2012 32.96 33.08 32.69 33.08 621,353 +0.30(+0.92%)
Feb 01, 2012 31.68 32.78 31.53 32.78 919,756 +1.29(+4.10%)
Jan 31, 2012 31.06 31.59 30.73 31.49 1,409,236 +0.73(+2.37%)
Jan 30, 2012 31.02 31.13 30.52 30.76 492,072 -0.47(-1.50%)
Jan 27, 2012 31.01 31.24 30.66 31.23 373,359 +0.16(+0.51%)
Jan 26, 2012 31.99 31.99 30.97 31.07 545,131 -0.78(-2.45%)
Jan 25, 2012 31.98 32.39 31.44 31.85 943,180 -0.63(-1.94%)
Jan 24, 2012 32.13 32.54 31.40 32.48 744,945 -0.13(-0.40%)
Jan 23, 2012 31.76 32.91 31.76 32.61 878,108 +0.64(+2.00%)
Jan 20, 2012 31.44 32.09 31.17 31.97 601,193 +0.57(+1.82%)
Jan 19, 2012 31.69 31.89 31.34 31.40 720,908 -0.13(-0.41%)
Jan 18, 2012 31.40 31.62 31.12 31.53 839,313 +0.25(+0.80%)
Jan 17, 2012 31.89 32.08 31.28 31.28 320,223 -0.25(-0.79%)
Jan 13, 2012 31.55 31.86 31.26 31.53 413,388 -0.44(-1.38%)
Jan 12, 2012 32.69 32.73 31.78 31.97 452,607 -0.55(-1.69%)
Jan 11, 2012 32.06 32.59 31.93 32.52 497,957 +0.23(+0.71%)
Jan 10, 2012 32.42 32.43 32.15 32.29 505,297 +0.36(+1.13%)
Jan 09, 2012 31.84 32.27 31.83 31.93 994,270 +0.39(+1.24%)
Jan 06, 2012 32.40 32.44 31.06 31.54 838,782 -0.74(-2.29%)
Jan 05, 2012 32.10 32.35 31.41 32.28 729,250 +0.05(+0.16%)
Jan 04, 2012 32.58 32.77 31.70 32.23 1,343,351 -0.42(-1.29%)
Dec 30, 2011 32.62 32.78 32.55 32.65 191,823 +0.03(+0.09%)
Dec 29, 2011 32.38 32.77 32.18 32.62 295,568 +0.51(+1.59%)
Dec 28, 2011 33.04 33.04 32.08 32.11 407,408 -0.82(-2.49%)
Dec 27, 2011 32.94 33.14 32.77 32.93 323,518 -0.01(-0.03%)
Dec 23, 2011 32.85 33.00 32.64 32.94 417,915 +0.55(+1.70%)
Dec 21, 2011 31.78 32.76 31.70 32.39 727,969 +0.62(+1.95%)
Dec 20, 2011 31.07 32.00 30.94 31.77 550,423 +1.39(+4.58%)
Dec 19, 2011 31.11 31.50 30.27 30.38 653,564 -0.42(-1.36%)
Dec 16, 2011 31.20 31.39 30.40 30.80 931,111 -0.03(-0.10%)
Dec 15, 2011 30.65 31.13 30.42 30.83 786,390 +0.64(+2.12%)
Dec 14, 2011 30.17 30.54 30.05 30.19 888,729 -0.26(-0.85%)
Dec 13, 2011 31.08 31.36 30.30 30.45 586,601 -0.28(-0.91%)
Dec 12, 2011 30.65 30.87 30.29 30.73 606,254 -0.20(-0.65%)
Dec 09, 2011 30.17 31.24 30.00 30.93 365,269 +0.96(+3.20%)
Dec 08, 2011 30.93 30.98 29.86 29.97 706,086 -1.23(-3.94%)
Dec 07, 2011 30.63 31.33 29.98 31.20 737,791 +0.41(+1.33%)
Dec 06, 2011 30.50 30.84 30.14 30.79 598,523 +0.40(+1.32%)
Dec 05, 2011 30.86 31.08 30.06 30.39 630,601 +0.12(+0.40%)
Dec 02, 2011 29.85 30.35 29.60 30.27 699,781 +0.74(+2.51%)
Dec 01, 2011 29.03 30.17 28.67 29.53 882,390 +0.53(+1.83%)
Nov 30, 2011 28.18 29.02 28.18 29.00 933,074 +1.75(+6.42%)
Nov 29, 2011 27.55 27.69 27.07 27.25 441,281 -0.13(-0.47%)
Nov 28, 2011 27.84 28.10 26.97 27.38 814,786 +0.45(+1.67%)
Nov 25, 2011 26.91 28.09 26.76 26.93 381,928 +0.00(+0.00%)
Nov 23, 2011 27.38 27.38 26.72 26.93 637,400 -0.62(-2.25%)
Nov 22, 2011 27.51 27.80 27.22 27.55 524,290 +0.11(+0.40%)
Nov 21, 2011 27.13 27.67 26.96 27.44 557,904 -0.06(-0.22%)
Nov 18, 2011 27.32 27.55 26.93 27.50 482,096 +0.22(+0.81%)
Nov 17, 2011 27.73 27.75 27.16 27.28 592,247 -0.39(-1.41%)
Nov 16, 2011 27.69 28.41 27.56 27.67 443,870 -0.39(-1.39%)
Nov 15, 2011 27.49 28.31 27.31 28.06 583,389 +0.49(+1.78%)
Nov 14, 2011 27.96 27.96 27.41 27.57 461,496 -0.42(-1.50%)
Nov 11, 2011 27.27 28.05 27.16 27.99 674,187 +1.04(+3.86%)
Nov 10, 2011 27.02 27.08 26.51 26.95 474,014 +0.40(+1.51%)
Nov 09, 2011 26.98 27.04 26.03 26.55 957,276 -1.15(-4.15%)
Nov 08, 2011 27.47 27.76 26.62 27.70 790,525 +0.52(+1.91%)
Nov 07, 2011 27.04 27.46 26.59 27.18 601,776 +0.22(+0.82%)
Nov 04, 2011 26.73 27.05 26.27 26.96 504,051 -0.02(-0.07%)
Nov 03, 2011 27.37 27.47 26.40 26.98 988,351 -0.06(-0.22%)
Nov 02, 2011 27.18 27.49 26.66 27.04 1,226,956 +0.33(+1.24%)
Nov 01, 2011 26.29 27.16 26.12 26.71 1,791,415 -0.12(-0.45%)
Oct 31, 2011 27.66 27.67 26.82 26.83 802,164 -1.11(-3.97%)
Oct 28, 2011 28.09 28.25 27.54 27.94 699,970 -0.19(-0.68%)
Oct 27, 2011 28.42 29.00 27.69 28.13 2,246,117 +0.69(+2.51%)
Oct 26, 2011 27.62 30.13 27.32 27.44 3,129,565 +2.55(+10.25%)
Oct 25, 2011 25.52 25.63 24.82 24.89 820,861 -0.73(-2.85%)
Oct 24, 2011 24.34 25.75 24.27 25.62 641,419 +1.47(+6.09%)
Oct 21, 2011 23.81 24.18 23.47 24.15 651,382 +0.64(+2.72%)
Oct 20, 2011 23.47 23.75 22.94 23.51 498,007 +0.02(+0.09%)
Oct 19, 2011 23.93 24.11 23.36 23.49 313,402 -0.36(-1.51%)
Oct 18, 2011 23.42 24.15 23.10 23.85 510,184 +0.43(+1.84%)
Oct 17, 2011 24.16 24.17 23.35 23.42 426,339 -0.92(-3.78%)
Oct 14, 2011 24.53 24.53 23.81 24.34 307,314 +0.13(+0.54%)
Oct 13, 2011 24.02 24.40 23.58 24.21 471,458 -0.03(-0.12%)
Oct 12, 2011 24.36 24.64 24.18 24.24 740,041 -0.06(-0.25%)
Oct 11, 2011 23.96 24.45 23.96 24.30 536,851 +0.14(+0.58%)
Oct 10, 2011 23.82 24.24 23.68 24.16 404,168 +0.87(+3.74%)
Oct 07, 2011 23.83 23.96 23.08 23.29 407,461 -0.49(-2.06%)
Oct 06, 2011 23.05 23.79 23.05 23.78 703,599 +0.65(+2.81%)
Oct 05, 2011 23.08 23.71 22.83 23.13 1,222,559 +0.12(+0.52%)
Oct 04, 2011 21.28 23.35 21.10 23.01 1,321,910 +1.53(+7.12%)
Oct 03, 2011 22.70 22.91 21.43 21.48 718,658 -1.16(-5.12%)
Sep 30, 2011 22.69 23.07 22.52 22.64 735,856 -0.47(-2.03%)
Sep 29, 2011 22.71 23.11 22.40 23.11 1,041,186 +0.93(+4.19%)
Sep 28, 2011 23.24 23.37 22.14 22.18 306,409 -0.96(-4.15%)
Sep 27, 2011 23.28 23.77 22.96 23.14 693,751 +0.37(+1.62%)
Sep 26, 2011 22.56 22.78 21.97 22.77 430,674 +0.44(+1.97%)
Sep 23, 2011 21.84 22.69 21.83 22.33 510,810 +0.52(+2.38%)
Sep 22, 2011 21.46 22.08 21.16 21.81 1,556,052 -0.23(-1.04%)
Sep 21, 2011 23.10 23.10 22.01 22.04 734,163 -0.98(-4.26%)
Sep 20, 2011 23.73 23.74 23.02 23.02 550,294 -0.49(-2.08%)
Sep 19, 2011 24.02 24.02 23.11 23.51 1,021,514 -0.77(-3.17%)
Sep 16, 2011 24.59 24.69 24.14 24.28 886,593 -0.14(-0.57%)
Sep 15, 2011 24.10 24.48 24.05 24.42 1,165,025 +0.42(+1.75%)
Sep 14, 2011 24.46 24.48 23.73 24.00 1,222,235 -0.21(-0.87%)
Sep 13, 2011 23.75 24.25 23.75 24.21 732,918 +0.53(+2.24%)
Sep 12, 2011 23.24 23.69 22.99 23.68 442,932 +0.09(+0.38%)
Sep 09, 2011 23.71 23.82 23.26 23.59 624,429 -0.34(-1.42%)
Sep 08, 2011 24.55 24.68 23.74 23.93 547,795 -0.80(-3.23%)
Sep 07, 2011 23.98 24.80 23.98 24.73 452,544 +1.19(+5.06%)
Sep 06, 2011 23.10 23.65 22.68 23.54 582,567 -0.30(-1.26%)
Sep 02, 2011 24.32 24.52 23.68 23.84 513,295 -0.99(-3.99%)
Sep 01, 2011 25.83 25.98 24.78 24.83 462,487 -0.97(-3.76%)
Aug 31, 2011 25.44 25.93 25.38 25.80 606,941 +0.59(+2.34%)
Aug 30, 2011 25.07 25.44 24.54 25.21 985,569 -0.13(-0.51%)
Aug 29, 2011 24.13 25.44 24.01 25.34 980,772 +1.33(+5.54%)
Aug 26, 2011 23.22 24.26 22.86 24.01 1,007,895 +0.56(+2.39%)
Aug 25, 2011 24.53 24.72 23.38 23.45 559,974 -0.86(-3.54%)
Aug 24, 2011 24.11 24.68 24.00 24.31 894,880 +0.22(+0.91%)
Aug 23, 2011 23.59 24.09 23.34 24.09 880,646 +0.63(+2.69%)
Aug 22, 2011 24.31 24.36 23.30 23.46 365,469 -0.17(-0.72%)
Aug 19, 2011 23.65 24.66 23.56 23.63 495,977 -0.47(-1.95%)
Aug 18, 2011 25.15 25.22 23.89 24.10 781,479 -1.83(-7.06%)
Aug 17, 2011 26.27 26.46 25.55 25.93 224,846 -0.13(-0.50%)
Aug 16, 2011 26.08 26.34 25.76 26.06 517,088 -0.29(-1.10%)
Aug 15, 2011 25.89 26.35 25.54 26.35 484,505 +0.70(+2.73%)
Aug 12, 2011 25.43 25.66 25.08 25.65 752,015 +0.45(+1.79%)
Aug 11, 2011 24.43 25.59 24.18 25.20 620,506 +0.96(+3.96%)
Aug 10, 2011 24.86 25.23 24.23 24.24 757,555 -1.34(-5.24%)
Aug 09, 2011 25.83 25.62 23.77 25.58 971,394 +1.60(+6.67%)
Aug 08, 2011 25.83 26.38 23.93 23.98 1,576,593 -2.58(-9.71%)
Aug 05, 2011 27.32 27.32 26.02 26.56 813,024 -0.42(-1.56%)
Aug 04, 2011 27.87 28.08 26.98 26.98 850,594 -1.27(-4.50%)
Aug 03, 2011 28.16 28.34 27.54 28.25 568,665 +0.18(+0.64%)
Aug 02, 2011 28.94 29.30 28.04 28.07 510,731 -0.97(-3.34%)
Aug 01, 2011 30.00 30.10 28.72 29.04 643,952 -0.81(-2.71%)
Jul 29, 2011 28.67 30.67 28.56 29.85 1,660,797 +0.84(+2.90%)
Jul 28, 2011 29.36 29.53 28.55 29.01 528,774 -0.12(-0.41%)
Jul 27, 2011 29.66 29.70 29.06 29.13 976,150 -0.74(-2.48%)
Jul 26, 2011 29.34 30.15 29.20 29.87 957,617 +0.81(+2.79%)
Jul 25, 2011 29.02 29.30 28.75 29.06 673,116 -0.30(-1.02%)
Jul 22, 2011 29.44 29.45 29.29 29.36 618,346 -0.24(-0.81%)
Jul 21, 2011 29.73 29.92 29.56 29.60 466,182 +0.09(+0.30%)
Jul 20, 2011 29.97 29.99 29.50 29.51 394,888 -0.37(-1.24%)
Jul 19, 2011 29.57 29.94 29.45 29.88 376,894 +0.56(+1.91%)
Jul 18, 2011 29.72 29.77 28.95 29.32 519,921 -0.49(-1.64%)
Jul 15, 2011 30.12 30.12 29.72 29.81 421,852 -0.04(-0.13%)
Jul 14, 2011 30.69 30.70 29.76 29.85 551,391 -0.67(-2.20%)
Jul 13, 2011 30.87 31.00 30.43 30.52 631,201 -0.18(-0.59%)
Jul 12, 2011 30.64 31.02 30.59 30.70 569,086 +0.09(+0.29%)
Jul 11, 2011 31.19 31.32 30.54 30.61 408,104 -0.80(-2.55%)
Jul 08, 2011 31.57 31.62 31.20 31.41 447,185 -0.54(-1.69%)
Jul 07, 2011 31.72 32.09 31.68 31.95 509,181 +0.63(+2.01%)
Jul 06, 2011 31.42 31.43 31.05 31.32 851,910 -0.14(-0.45%)
Jul 05, 2011 31.40 31.60 31.06 31.46 342,777 -0.10(-0.32%)
Jul 01, 2011 31.22 31.91 31.06 31.56 480,997 +0.43(+1.38%)
Jun 30, 2011 31.06 31.43 31.04 31.13 673,040 +0.18(+0.58%)
Jun 29, 2011 30.99 31.41 30.85 30.95 762,821 +0.15(+0.49%)
Jun 28, 2011 30.63 30.99 30.57 30.80 516,373 +0.32(+1.05%)
Jun 27, 2011 30.48 30.83 30.25 30.48 646,510 +0.08(+0.26%)
Jun 24, 2011 31.30 31.43 30.24 30.40 3,592,597 -0.82(-2.63%)
Jun 23, 2011 31.00 31.34 30.64 31.22 541,593 -0.01(-0.03%)
Jun 22, 2011 32.08 32.09 31.22 31.23 611,068 -0.45(-1.42%)
Jun 21, 2011 31.34 31.87 31.28 31.68 420,460 +0.40(+1.28%)
Jun 20, 2011 31.24 31.30 31.00 31.28 588,168 +0.71(+2.32%)
Jun 17, 2011 30.39 30.73 30.37 30.57 748,409 +0.41(+1.36%)
Jun 16, 2011 29.67 30.44 29.47 30.16 845,852 +0.49(+1.65%)
Jun 15, 2011 29.50 29.88 29.48 29.67 376,632 +0.02(+0.07%)
Jun 14, 2011 29.76 29.90 29.52 29.65 705,029 +0.15(+0.51%)
Jun 13, 2011 29.69 29.83 29.49 29.50 343,445 -0.22(-0.74%)
Jun 10, 2011 29.99 29.99 29.47 29.72 721,391 -0.41(-1.36%)
Jun 09, 2011 29.91 30.24 29.63 30.13 599,514 +0.33(+1.11%)
Jun 08, 2011 29.73 29.93 29.38 29.80 442,459 -0.04(-0.13%)
Jun 07, 2011 29.71 29.98 29.59 29.84 428,186 +0.28(+0.95%)
Jun 06, 2011 29.85 30.03 29.50 29.56 626,557 -0.33(-1.10%)
Jun 03, 2011 29.68 30.06 29.62 29.89 561,858 -0.88(-2.86%)
May 24, 2011 31.31 31.36 30.55 30.77 385,214 -0.49(-1.57%)
May 23, 2011 31.63 31.66 31.26 31.26 487,358 -0.68(-2.13%)
May 20, 2011 32.33 32.39 31.78 31.94 315,669 -0.51(-1.57%)
May 19, 2011 32.16 32.52 32.16 32.45 545,989 +0.49(+1.53%)
May 18, 2011 31.83 32.00 31.75 31.96 244,537 +0.16(+0.50%)
May 17, 2011 32.10 32.20 31.62 31.80 302,972 -0.43(-1.33%)
May 16, 2011 32.35 32.55 32.17 32.23 374,499 -0.14(-0.43%)
May 13, 2011 32.28 32.45 31.91 32.37 484,107 +0.13(+0.40%)
May 12, 2011 32.22 32.39 32.08 32.24 606,038 +0.02(+0.06%)
May 11, 2011 32.44 32.45 31.95 32.22 300,497 -0.18(-0.56%)
May 10, 2011 32.39 32.56 32.20 32.40 375,199 +0.17(+0.53%)
May 09, 2011 32.34 32.37 32.15 32.23 299,096 -0.07(-0.22%)
May 06, 2011 32.94 32.99 32.20 32.30 428,990 -0.36(-1.10%)
May 05, 2011 32.48 33.20 32.42 32.66 626,946 -0.01(-0.03%)
May 04, 2011 32.74 32.93 32.34 32.67 256,291 -0.08(-0.24%)
May 03, 2011 32.79 32.98 32.49 32.75 390,499 -0.16(-0.49%)
May 02, 2011 33.00 33.01 32.90 32.91 522,319 -0.51(-1.53%)
Apr 29, 2011 33.58 33.60 33.15 33.42 722,732 -0.04(-0.12%)
Apr 28, 2011 34.04 34.14 33.42 33.46 591,252 -0.94(-2.73%)
Apr 27, 2011 35.56 35.56 33.55 34.40 1,369,884 -1.54(-4.28%)
Apr 26, 2011 35.43 36.10 35.22 35.94 465,467 +0.56(+1.58%)
Apr 25, 2011 35.12 35.42 34.80 35.38 275,080 +0.54(+1.55%)
Apr 21, 2011 34.86 34.93 34.68 34.84 389,166 +0.21(+0.61%)
Apr 20, 2011 34.90 34.97 34.52 34.63 284,219 +0.13(+0.38%)
Apr 19, 2011 34.68 34.82 34.46 34.50 275,562 -0.03(-0.09%)
Apr 18, 2011 34.18 34.76 34.03 34.53 454,952 -0.04(-0.12%)
Apr 15, 2011 34.08 34.60 33.84 34.57 396,088 +0.53(+1.56%)
Apr 14, 2011 34.71 34.71 33.99 34.04 778,928 -0.87(-2.49%)
Apr 13, 2011 34.87 35.02 34.50 34.91 294,238 +0.06(+0.17%)
Apr 12, 2011 34.71 35.01 34.52 34.85 355,855 -0.04(-0.11%)
Apr 11, 2011 35.00 35.04 34.65 34.89 266,679 -0.08(-0.23%)
Apr 08, 2011 34.95 35.07 34.55 34.97 480,335 +0.16(+0.46%)
Apr 07, 2011 35.57 35.59 34.67 34.81 777,041 -0.84(-2.36%)
Apr 06, 2011 35.07 35.71 34.78 35.65 603,146 +0.88(+2.53%)
Apr 05, 2011 34.22 35.18 34.13 34.77 560,190 +0.51(+1.49%)
Apr 04, 2011 33.96 34.29 33.91 34.26 507,080 +0.30(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.