Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 38.68 38.87 37.96 38.26 374,617 -0.35(-0.91%)
Mar 27, 2013 37.81 39.48 37.80 38.61 494,426 +0.71(+1.87%)
Mar 26, 2013 37.28 38.08 37.28 37.90 671,358 +0.68(+1.83%)
Mar 25, 2013 36.62 37.32 36.49 37.22 525,022 +0.62(+1.69%)
Mar 22, 2013 36.58 36.81 36.47 36.60 211,768 +0.03(+0.08%)
Mar 21, 2013 36.64 36.88 36.38 36.57 231,522 -0.22(-0.60%)
Mar 20, 2013 36.49 37.07 36.47 36.79 338,722 +0.37(+1.02%)
Mar 19, 2013 36.20 36.64 35.88 36.42 424,194 +0.22(+0.61%)
Mar 18, 2013 35.66 36.33 35.55 36.20 443,813 +0.09(+0.25%)
Mar 15, 2013 37.45 37.45 36.00 36.11 510,985 -0.69(-1.87%)
Mar 14, 2013 36.62 36.81 36.41 36.80 272,063 +0.21(+0.57%)
Mar 13, 2013 36.81 36.88 36.49 36.59 500,181 -0.22(-0.60%)
Mar 12, 2013 37.24 37.24 36.75 36.81 577,148 -0.39(-1.05%)
Mar 11, 2013 37.36 37.37 36.98 37.20 714,486 -0.24(-0.64%)
Mar 08, 2013 38.07 38.85 36.69 37.44 1,333,764 -0.38(-1.00%)
Mar 07, 2013 39.00 39.00 36.67 37.82 2,334,052 -2.48(-6.15%)
Mar 06, 2013 40.14 41.00 39.45 40.30 819,716 -0.86(-2.09%)
Mar 05, 2013 41.43 41.77 40.94 41.16 446,433 +0.01(+0.02%)
Mar 04, 2013 41.00 41.75 40.92 41.15 686,407 +0.15(+0.37%)
Mar 01, 2013 41.69 41.90 40.68 41.00 613,167 -1.02(-2.43%)
Feb 28, 2013 41.80 42.43 41.64 42.02 604,338 +0.17(+0.41%)
Feb 27, 2013 41.70 42.04 41.26 41.85 453,513 +0.02(+0.05%)
Feb 26, 2013 41.73 42.64 41.31 41.83 847,019 -0.73(-1.72%)
Feb 25, 2013 43.03 44.09 42.52 42.56 439,199 -0.19(-0.44%)
Feb 22, 2013 43.15 43.44 41.88 42.75 772,416 -0.43(-1.00%)
Feb 21, 2013 44.13 44.21 42.55 43.18 908,369 -1.03(-2.33%)
Feb 20, 2013 44.58 45.95 43.72 44.21 1,797,144 +0.81(+1.87%)
Feb 19, 2013 41.94 43.88 41.94 43.40 2,035,467 +1.49(+3.56%)
Feb 15, 2013 41.11 42.97 40.77 41.91 2,217,807 +1.06(+2.59%)
Feb 14, 2013 37.73 41.72 37.51 40.85 1,962,218 +2.87(+7.56%)
Feb 13, 2013 37.55 38.36 36.70 37.98 490,985 -0.05(-0.13%)
Feb 12, 2013 37.66 38.16 37.58 38.03 287,037 +0.52(+1.39%)
Feb 11, 2013 36.62 37.54 36.57 37.51 234,209 +0.90(+2.46%)
Feb 08, 2013 36.66 37.27 36.41 36.61 142,422 -0.01(-0.03%)
Feb 07, 2013 36.74 36.98 36.41 36.62 180,595 -0.11(-0.30%)
Feb 06, 2013 36.22 36.79 36.06 36.73 213,077 +0.62(+1.72%)
Feb 04, 2013 36.24 36.46 35.90 36.11 278,263 -0.23(-0.63%)
Feb 01, 2013 36.36 36.66 36.22 36.34 213,800 +0.08(+0.22%)
Jan 31, 2013 36.19 36.47 36.01 36.26 219,901 -0.03(-0.08%)
Jan 30, 2013 36.63 36.73 36.22 36.29 206,745 -0.37(-1.01%)
Jan 29, 2013 36.62 36.99 36.18 36.66 250,617 -0.08(-0.22%)
Jan 28, 2013 36.34 36.77 35.96 36.74 240,785 +0.48(+1.32%)
Jan 25, 2013 35.72 36.26 35.49 36.26 452,113 +0.84(+2.37%)
Jan 24, 2013 34.26 35.94 33.52 35.42 810,566 +1.10(+3.21%)
Jan 23, 2013 34.04 34.51 33.98 34.32 510,633 +0.16(+0.47%)
Jan 22, 2013 34.02 34.16 33.79 34.16 389,486 +0.17(+0.50%)
Jan 18, 2013 34.43 34.53 33.85 33.99 255,863 -0.44(-1.28%)
Jan 17, 2013 34.25 34.50 34.07 34.43 249,796 +0.38(+1.12%)
Jan 16, 2013 33.82 34.26 33.82 34.05 164,903 +0.11(+0.32%)
Jan 15, 2013 33.73 33.99 33.60 33.94 257,645 +0.11(+0.33%)
Jan 14, 2013 33.69 34.11 33.56 33.83 188,235 +0.13(+0.39%)
Jan 11, 2013 34.11 34.41 33.63 33.70 177,885 -0.36(-1.06%)
Jan 10, 2013 33.96 34.21 33.78 34.06 289,360 +0.17(+0.50%)
Jan 09, 2013 34.34 34.34 33.56 33.89 176,712 -0.37(-1.08%)
Jan 08, 2013 33.77 34.38 33.73 34.26 146,682 +0.46(+1.36%)
Jan 07, 2013 34.34 34.49 33.77 33.80 213,461 -0.69(-2.00%)
Jan 04, 2013 34.22 34.65 33.99 34.49 243,655 +0.42(+1.23%)
Jan 03, 2013 34.49 34.61 33.80 34.07 356,142 -0.28(-0.82%)
Jan 02, 2013 35.16 35.28 34.25 34.35 591,696 -0.10(-0.29%)
Dec 31, 2012 33.27 34.50 33.11 34.45 663,077 +1.12(+3.36%)
Dec 28, 2012 32.91 33.57 32.91 33.33 285,871 +0.21(+0.63%)
Dec 27, 2012 33.24 33.36 32.66 33.12 291,095 -0.04(-0.12%)
Dec 26, 2012 33.49 33.94 33.06 33.16 401,453 -0.19(-0.57%)
Dec 24, 2012 34.42 34.99 33.13 33.35 367,282 -1.30(-3.75%)
Dec 21, 2012 34.25 35.33 33.22 34.65 7,232,873 +0.01(+0.03%)
Dec 20, 2012 34.97 35.68 34.31 34.64 812,304 -0.33(-0.94%)
Dec 19, 2012 34.58 34.98 34.35 34.97 720,546 +0.40(+1.16%)
Dec 18, 2012 35.19 35.32 34.45 34.57 820,221 -0.62(-1.76%)
Dec 17, 2012 34.78 35.32 34.57 35.19 442,028 +0.51(+1.47%)
Dec 14, 2012 34.12 34.83 34.12 34.68 359,683 +0.41(+1.20%)
Dec 13, 2012 34.58 34.73 34.10 34.27 279,848 -0.31(-0.90%)
Dec 12, 2012 34.65 34.97 34.40 34.58 273,836 -0.07(-0.20%)
Dec 11, 2012 34.89 35.00 34.49 34.65 476,720 -0.14(-0.40%)
Dec 10, 2012 33.82 35.38 33.82 34.79 989,655 +1.02(+3.02%)
Dec 07, 2012 33.22 33.82 32.54 33.77 396,980 +0.58(+1.75%)
Dec 06, 2012 32.53 33.34 32.25 33.19 402,030 +0.69(+2.12%)
Dec 05, 2012 31.47 32.87 31.47 32.50 455,577 +1.17(+3.73%)
Dec 04, 2012 31.38 31.64 31.01 31.33 287,200 +0.15(+0.48%)
Nov 30, 2012 31.17 31.50 30.97 31.18 349,050 +0.07(+0.23%)
Nov 29, 2012 30.50 31.33 30.49 31.11 354,276 +0.82(+2.71%)
Nov 28, 2012 30.13 30.58 29.80 30.29 292,452 -0.19(-0.62%)
Nov 27, 2012 30.74 31.02 30.48 30.48 248,328 -0.21(-0.68%)
Nov 26, 2012 30.79 31.08 30.55 30.69 267,584 -0.21(-0.68%)
Nov 23, 2012 30.73 31.05 30.63 30.90 66,525 +0.23(+0.75%)
Nov 21, 2012 30.49 30.80 30.27 30.67 160,158 +0.09(+0.29%)
Nov 20, 2012 29.82 30.66 29.68 30.58 361,451 +0.79(+2.65%)
Nov 19, 2012 30.07 30.14 29.51 29.79 394,289 +0.11(+0.37%)
Nov 16, 2012 29.91 30.16 29.27 29.68 275,647 -0.31(-1.03%)
Nov 15, 2012 30.21 30.65 29.93 29.99 343,838 -0.21(-0.70%)
Nov 14, 2012 30.97 31.54 30.03 30.20 356,701 -0.73(-2.36%)
Nov 13, 2012 31.16 31.35 30.78 30.93 483,885 -0.35(-1.12%)
Nov 12, 2012 31.87 32.11 31.00 31.28 321,512 -0.41(-1.29%)
Nov 09, 2012 31.49 31.97 31.45 31.69 539,277 -0.01(-0.03%)
Nov 08, 2012 32.57 32.57 31.61 31.70 388,371 -0.62(-1.92%)
Nov 07, 2012 32.76 33.06 32.16 32.32 265,093 -0.68(-2.06%)
Nov 06, 2012 33.39 33.79 32.68 33.00 531,897 -0.17(-0.51%)
Nov 05, 2012 33.15 33.54 32.77 33.17 147,127 -0.04(-0.12%)
Nov 02, 2012 33.97 34.17 33.12 33.21 178,665 -0.56(-1.66%)
Nov 01, 2012 33.42 34.27 32.83 33.77 244,340 +0.30(+0.90%)
Oct 31, 2012 32.51 33.70 32.51 33.47 283,798 -0.13(-0.39%)
Oct 26, 2012 33.06 33.60 33.60 33.60 264,500 +0.69(+2.10%)
Oct 25, 2012 34.39 34.68 32.61 32.91 292,202 -1.36(-3.97%)
Oct 24, 2012 34.78 34.78 33.40 34.27 279,619 -0.18(-0.52%)
Oct 23, 2012 34.88 34.91 33.74 34.45 251,323 -0.37(-1.06%)
Oct 19, 2012 35.24 35.29 34.30 34.82 441,816 -0.45(-1.28%)
Oct 18, 2012 35.47 35.56 35.16 35.27 199,921 -0.04(-0.11%)
Oct 17, 2012 34.63 35.44 34.49 35.31 205,608 +0.75(+2.17%)
Oct 16, 2012 34.31 34.62 33.99 34.56 191,581 +0.31(+0.91%)
Oct 15, 2012 34.30 34.30 33.62 34.25 206,177 +0.20(+0.59%)
Oct 12, 2012 34.61 34.80 33.96 34.05 249,732 -0.56(-1.62%)
Oct 11, 2012 35.06 35.17 34.25 34.61 352,831 -0.08(-0.23%)
Oct 10, 2012 34.78 35.00 34.49 34.69 475,929 -0.14(-0.40%)
Oct 09, 2012 35.18 35.18 34.46 34.83 291,130 -0.17(-0.49%)
Oct 08, 2012 35.40 35.40 34.67 35.00 196,402 -0.39(-1.10%)
Oct 05, 2012 35.54 35.79 35.01 35.39 273,557 +0.20(+0.57%)
Oct 04, 2012 35.52 35.52 34.88 35.19 260,391 -0.07(-0.20%)
Oct 03, 2012 34.80 35.54 34.65 35.26 367,210 +0.51(+1.47%)
Oct 02, 2012 34.75 34.89 34.22 34.75 353,731 +0.23(+0.67%)
Oct 01, 2012 35.15 35.15 34.33 34.52 344,566 -0.48(-1.37%)
Sep 28, 2012 35.53 35.53 34.94 35.00 155,792 -0.52(-1.46%)
Sep 27, 2012 35.30 35.70 34.71 35.52 234,323 +0.25(+0.71%)
Sep 26, 2012 35.66 35.66 34.95 35.27 194,460 -0.22(-0.62%)
Sep 25, 2012 36.16 36.74 35.43 35.49 221,289 -0.46(-1.28%)
Sep 24, 2012 36.07 36.39 35.72 35.95 334,566 -0.33(-0.91%)
Sep 21, 2012 37.17 37.17 36.11 36.28 498,115 -0.67(-1.81%)
Sep 20, 2012 37.10 37.12 36.60 36.95 111,202 -0.16(-0.43%)
Sep 19, 2012 36.80 37.84 36.67 37.11 393,644 +0.44(+1.20%)
Sep 18, 2012 37.06 37.09 36.13 36.67 208,582 -0.29(-0.78%)
Sep 17, 2012 37.12 37.39 35.89 36.96 300,668 -0.30(-0.81%)
Sep 14, 2012 36.84 37.34 36.58 37.26 358,188 +0.47(+1.28%)
Sep 13, 2012 35.10 36.85 35.10 36.79 553,504 +1.25(+3.52%)
Sep 12, 2012 35.50 35.75 35.11 35.54 172,807 +0.22(+0.62%)
Sep 11, 2012 35.18 35.91 34.99 35.32 376,396 +0.25(+0.71%)
Sep 10, 2012 34.49 35.09 34.09 35.07 350,889 +0.64(+1.86%)
Sep 07, 2012 34.00 34.43 33.78 34.43 173,841 +0.56(+1.65%)
Sep 06, 2012 33.54 34.00 33.30 33.87 240,948 +0.58(+1.74%)
Sep 05, 2012 33.39 33.57 32.98 33.29 209,970 +0.11(+0.33%)
Sep 04, 2012 32.62 33.38 32.08 33.18 288,692 +0.62(+1.90%)
Aug 31, 2012 32.55 32.77 32.18 32.56 142,233 +0.16(+0.49%)
Aug 30, 2012 32.81 33.08 32.33 32.40 181,077 -0.57(-1.73%)
Aug 29, 2012 32.26 33.21 31.92 32.97 331,754 +0.31(+0.95%)
Aug 27, 2012 32.78 33.09 32.55 32.66 183,300 -0.05(-0.15%)
Aug 24, 2012 32.63 33.12 32.52 32.71 255,471 +0.01(+0.03%)
Aug 23, 2012 33.44 33.59 32.68 32.70 183,649 -0.77(-2.30%)
Aug 22, 2012 33.68 33.86 33.33 33.47 164,227 -0.28(-0.83%)
Aug 21, 2012 33.57 33.94 33.52 33.75 389,059 +0.32(+0.96%)
Aug 20, 2012 32.79 33.49 32.60 33.43 286,046 +0.53(+1.61%)
Aug 17, 2012 33.12 33.38 32.90 32.90 340,184 -0.31(-0.93%)
Aug 16, 2012 33.38 33.69 32.98 33.21 581,912 -0.25(-0.75%)
Aug 15, 2012 33.78 33.83 33.42 33.46 405,067 -0.56(-1.65%)
Aug 14, 2012 34.49 34.49 33.82 34.02 156,782 -0.16(-0.47%)
Aug 13, 2012 34.22 34.57 33.70 34.18 177,667 -0.12(-0.35%)
Aug 10, 2012 34.09 34.49 33.86 34.30 316,072 +0.07(+0.20%)
Aug 09, 2012 34.61 34.97 33.99 34.23 397,215 -0.45(-1.30%)
Aug 08, 2012 35.01 35.17 34.41 34.68 396,426 -0.17(-0.49%)
Aug 07, 2012 34.03 35.30 33.92 34.85 719,862 +1.11(+3.29%)
Aug 06, 2012 33.67 34.20 33.53 33.74 292,654 +0.06(+0.18%)
Aug 03, 2012 33.74 34.44 33.32 33.68 262,653 +0.62(+1.88%)
Aug 02, 2012 32.90 33.65 32.77 33.06 320,829 -0.11(-0.33%)
Aug 01, 2012 33.22 33.95 33.02 33.17 356,185 +0.13(+0.39%)
Jul 31, 2012 32.98 34.36 32.93 33.04 399,315 +0.00(+0.00%)
Jul 30, 2012 32.22 33.20 32.16 33.04 568,218 +0.78(+2.42%)
Jul 27, 2012 31.27 32.55 30.51 32.26 672,590 +1.01(+3.23%)
Jul 26, 2012 31.66 32.17 30.00 31.25 423,931 +0.29(+0.94%)
Jul 25, 2012 31.35 31.36 30.82 30.96 240,261 -0.12(-0.39%)
Jul 24, 2012 31.71 31.72 30.86 31.08 165,792 -0.54(-1.71%)
Jul 23, 2012 32.48 32.48 31.46 31.62 199,093 -1.30(-3.95%)
Jul 20, 2012 33.05 33.15 32.51 32.92 187,227 -0.20(-0.60%)
Jul 19, 2012 33.76 33.77 33.08 33.12 186,957 -0.50(-1.49%)
Jul 18, 2012 33.44 33.85 33.04 33.62 230,089 +0.16(+0.48%)
Jul 17, 2012 33.00 33.71 32.79 33.46 413,446 +0.66(+2.01%)
Jul 16, 2012 32.59 32.90 32.38 32.80 241,488 +0.28(+0.86%)
Jul 13, 2012 31.71 32.72 31.62 32.52 269,519 +0.86(+2.72%)
Jul 12, 2012 31.15 31.73 31.02 31.66 402,639 +0.24(+0.76%)
Jul 11, 2012 30.67 31.67 30.60 31.42 396,831 +0.72(+2.35%)
Jul 10, 2012 31.24 31.31 30.46 30.70 259,897 -0.26(-0.84%)
Jul 09, 2012 31.28 31.86 30.86 30.96 439,105 -0.45(-1.43%)
Jul 06, 2012 31.56 32.00 31.20 31.41 323,068 -0.51(-1.60%)
Jul 05, 2012 32.23 32.30 31.84 31.92 230,018 -0.43(-1.33%)
Jul 03, 2012 32.58 32.74 32.28 32.35 121,825 -0.15(-0.46%)
Jul 02, 2012 32.00 32.70 31.84 32.50 313,367 +0.56(+1.75%)
Jun 29, 2012 32.51 32.74 31.75 31.94 335,086 +0.04(+0.13%)
Jun 28, 2012 31.95 32.30 31.04 31.90 335,232 +0.23(+0.73%)
Jun 27, 2012 32.04 32.12 31.35 31.67 374,076 -0.29(-0.91%)
Jun 26, 2012 31.79 32.50 31.77 31.96 597,621 +0.35(+1.11%)
Jun 25, 2012 31.59 31.93 31.28 31.61 297,533 -0.38(-1.19%)
Jun 22, 2012 31.67 32.03 31.00 31.99 498,868 +0.64(+2.04%)
Jun 21, 2012 31.39 32.07 30.72 31.35 372,452 -0.03(-0.10%)
Jun 20, 2012 31.79 31.79 31.25 31.38 338,705 -0.42(-1.32%)
Jun 19, 2012 31.10 32.29 30.72 31.80 403,344 +0.87(+2.81%)
Jun 18, 2012 30.76 31.04 30.22 30.93 405,138 +0.28(+0.91%)
Jun 15, 2012 30.10 30.74 29.64 30.65 689,697 +0.78(+2.61%)
Jun 14, 2012 29.71 30.07 29.38 29.87 154,513 +0.14(+0.47%)
Jun 13, 2012 30.06 30.06 29.42 29.73 247,737 -0.22(-0.73%)
Jun 12, 2012 29.87 30.65 29.56 29.95 354,538 +0.21(+0.71%)
Jun 11, 2012 31.00 31.04 29.71 29.74 271,418 -1.01(-3.28%)
Jun 08, 2012 29.52 31.00 29.43 30.75 278,221 +1.23(+4.17%)
Jun 07, 2012 30.28 30.80 29.45 29.52 169,270 -0.32(-1.07%)
Jun 06, 2012 29.08 30.26 29.08 29.84 348,787 +0.99(+3.43%)
Jun 05, 2012 28.19 29.04 27.68 28.85 417,646 +0.65(+2.30%)
Jun 04, 2012 28.44 28.51 27.97 28.20 270,791 -0.19(-0.67%)
Jun 01, 2012 29.11 29.42 28.32 28.39 313,299 -1.20(-4.06%)
May 31, 2012 29.60 30.00 28.98 29.59 178,087 -0.03(-0.10%)
May 30, 2012 29.43 31.28 29.15 29.62 264,882 +0.04(+0.14%)
May 29, 2012 30.40 30.40 29.19 29.58 362,744 -0.80(-2.63%)
May 25, 2012 32.88 32.88 30.31 30.38 363,477 -2.53(-7.69%)
May 24, 2012 30.02 32.98 29.61 32.91 223,516 +2.83(+9.41%)
May 23, 2012 29.36 30.10 28.89 30.08 265,372 +0.52(+1.76%)
May 22, 2012 29.76 30.06 29.43 29.56 250,237 -0.28(-0.94%)
May 21, 2012 29.16 29.90 29.01 29.84 242,133 +0.75(+2.58%)
May 18, 2012 29.34 29.43 28.65 29.09 261,976 -0.32(-1.09%)
May 17, 2012 28.96 29.53 28.75 29.41 320,233 +0.45(+1.55%)
May 16, 2012 28.94 29.61 28.89 28.96 275,670 +0.18(+0.63%)
May 15, 2012 28.07 28.96 27.95 28.78 329,408 +0.57(+2.02%)
May 14, 2012 27.55 28.23 27.49 28.21 381,676 +0.38(+1.37%)
May 11, 2012 27.80 28.18 27.78 27.83 260,068 -0.21(-0.75%)
May 10, 2012 27.90 28.48 27.68 28.04 509,528 +0.36(+1.30%)
May 09, 2012 27.46 27.87 27.34 27.68 306,452 -0.04(-0.14%)
May 08, 2012 27.27 27.77 27.06 27.72 365,179 +0.43(+1.58%)
May 07, 2012 27.09 27.36 26.89 27.29 343,888 +0.09(+0.33%)
May 04, 2012 27.52 27.63 27.03 27.20 291,270 -0.44(-1.59%)
May 03, 2012 27.90 28.32 27.55 27.64 370,748 -0.24(-0.86%)
May 02, 2012 28.39 28.47 27.54 27.88 623,421 -0.76(-2.65%)
May 01, 2012 28.83 29.30 28.61 28.64 388,885 -0.19(-0.66%)
Apr 30, 2012 29.01 29.34 28.59 28.83 485,706 -0.16(-0.55%)
Apr 27, 2012 28.80 29.20 28.21 28.99 563,454 +0.34(+1.19%)
Apr 26, 2012 29.29 29.60 28.61 28.65 912,871 -0.74(-2.52%)
Apr 25, 2012 30.86 31.56 29.35 29.39 982,730 -1.07(-3.51%)
Apr 24, 2012 30.02 30.79 29.97 30.46 436,214 +0.64(+2.15%)
Apr 23, 2012 29.73 29.95 29.41 29.82 1,031,478 -0.44(-1.45%)
Apr 20, 2012 30.62 30.76 30.23 30.26 344,360 +0.11(+0.36%)
Apr 19, 2012 30.92 31.00 29.80 30.15 372,086 -0.68(-2.21%)
Apr 18, 2012 30.97 31.08 30.66 30.83 174,996 -0.34(-1.09%)
Apr 17, 2012 31.16 31.63 31.14 31.17 198,441 +0.20(+0.65%)
Apr 16, 2012 31.31 31.45 30.65 30.97 182,155 -0.14(-0.45%)
Apr 13, 2012 31.14 31.50 31.01 31.11 223,616 -0.07(-0.22%)
Apr 12, 2012 30.92 31.29 30.69 31.18 318,966 +0.29(+0.94%)
Apr 11, 2012 30.73 31.07 30.60 30.89 256,557 +0.56(+1.85%)
Apr 10, 2012 31.38 31.50 30.25 30.33 505,286 -0.97(-3.10%)
Apr 09, 2012 31.34 31.47 30.99 31.30 295,056 -0.73(-2.28%)
Apr 05, 2012 32.00 32.30 31.93 32.03 154,162 +0.03(+0.09%)
Apr 04, 2012 32.14 32.20 31.80 32.00 277,004 -0.40(-1.23%)
Apr 03, 2012 32.42 32.75 32.21 32.40 202,341 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.