Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 55.93 56.19 55.79 55.79 183,300 -0.10(-0.18%)
Mar 30, 2006 55.43 56.03 55.43 55.89 156,400 +0.41(+0.74%)
Mar 29, 2006 55.13 55.56 54.85 55.48 121,200 +0.48(+0.87%)
Mar 28, 2006 55.48 55.50 54.82 55.00 255,000 -0.25(-0.45%)
Mar 27, 2006 54.77 55.26 54.67 55.25 180,000 +0.40(+0.73%)
Mar 24, 2006 54.87 54.99 54.52 54.85 148,000 -0.02(-0.04%)
Mar 23, 2006 55.07 55.18 54.38 54.87 221,100 -0.20(-0.36%)
Mar 22, 2006 55.10 55.16 54.39 55.07 169,700 +0.16(+0.29%)
Mar 21, 2006 55.14 55.20 54.44 54.91 337,900 -0.33(-0.60%)
Mar 20, 2006 56.01 56.08 55.20 55.24 241,700 -0.89(-1.59%)
Mar 17, 2006 55.87 56.83 55.55 56.13 346,800 +0.55(+0.99%)
Mar 16, 2006 54.75 56.00 54.25 55.58 315,700 +0.99(+1.81%)
Mar 15, 2006 55.19 55.39 54.42 54.59 428,000 -0.91(-1.64%)
Mar 14, 2006 54.87 55.55 54.57 55.50 187,800 +0.50(+0.91%)
Mar 13, 2006 54.92 55.27 54.83 55.00 94,100 +0.00(+0.00%)
Mar 10, 2006 54.35 55.03 54.35 55.00 132,400 +0.65(+1.20%)
Mar 09, 2006 54.65 54.69 54.28 54.35 109,400 -0.30(-0.55%)
Mar 08, 2006 54.30 54.70 53.97 54.65 211,400 +0.46(+0.85%)
Mar 07, 2006 53.70 54.22 53.61 54.19 209,100 +0.29(+0.54%)
Mar 06, 2006 54.83 54.83 53.66 53.90 274,300 -1.00(-1.82%)
Mar 03, 2006 54.49 55.15 54.09 54.90 190,800 +0.24(+0.44%)
Mar 02, 2006 54.75 54.85 54.31 54.66 192,700 -0.28(-0.51%)
Mar 01, 2006 55.08 55.10 54.38 54.94 261,300 -0.15(-0.27%)
Feb 28, 2006 54.91 55.09 54.50 55.09 247,600 +0.18(+0.33%)
Feb 27, 2006 55.00 55.09 54.64 54.91 127,400 -0.08(-0.15%)
Feb 24, 2006 54.89 55.07 54.58 54.99 119,000 -0.06(-0.11%)
Feb 23, 2006 55.67 55.67 54.95 55.05 194,500 -0.72(-1.29%)
Feb 22, 2006 55.41 55.84 55.35 55.77 273,800 +0.40(+0.72%)
Feb 21, 2006 55.53 55.59 55.29 55.37 411,200 -0.18(-0.32%)
Feb 17, 2006 55.45 55.67 55.22 55.55 363,300 +0.14(+0.25%)
Feb 16, 2006 55.03 55.49 54.77 55.41 240,000 +0.38(+0.69%)
Feb 15, 2006 54.76 55.03 54.27 55.03 156,900 +0.05(+0.09%)
Feb 14, 2006 54.29 55.03 54.17 54.98 180,700 +0.67(+1.23%)
Feb 13, 2006 54.08 54.38 53.30 54.31 379,100 +0.23(+0.43%)
Feb 10, 2006 53.98 54.30 53.97 54.08 134,600 +0.11(+0.20%)
Feb 09, 2006 54.30 54.32 53.89 53.97 211,000 -0.18(-0.33%)
Feb 08, 2006 53.95 54.24 53.80 54.15 588,900 +0.45(+0.84%)
Feb 07, 2006 53.41 53.70 52.75 53.70 637,900 -0.21(-0.39%)
Feb 06, 2006 53.85 54.14 53.72 53.91 180,900 +0.06(+0.11%)
Feb 03, 2006 53.72 53.96 53.56 53.85 258,700 -0.12(-0.22%)
Feb 02, 2006 54.64 54.64 53.90 53.97 276,900 -0.63(-1.15%)
Feb 01, 2006 54.68 54.68 54.10 54.60 291,900 -0.16(-0.29%)
Jan 31, 2006 54.15 54.79 54.07 54.76 281,900 +0.46(+0.85%)
Jan 30, 2006 54.33 54.72 54.17 54.30 340,200 -0.14(-0.26%)
Jan 27, 2006 54.63 54.80 54.28 54.44 213,300 -0.26(-0.48%)
Jan 26, 2006 54.88 55.56 54.39 54.70 362,700 -0.17(-0.31%)
Jan 25, 2006 53.90 54.90 53.70 54.87 418,700 +1.19(+2.22%)
Jan 24, 2006 53.65 54.00 53.13 53.68 277,700 -0.03(-0.06%)
Jan 23, 2006 53.94 54.40 53.55 53.71 351,400 -0.24(-0.44%)
Jan 20, 2006 54.32 54.32 53.87 53.95 391,800 -0.37(-0.68%)
Jan 19, 2006 54.12 54.37 53.82 54.32 183,700 +0.19(+0.35%)
Jan 18, 2006 53.86 54.13 53.76 54.13 259,900 +0.28(+0.52%)
Jan 17, 2006 53.58 54.06 53.45 53.85 269,200 +0.07(+0.13%)
Jan 13, 2006 53.26 53.83 53.21 53.78 455,400 +0.62(+1.17%)
Jan 12, 2006 53.68 53.68 52.70 53.16 646,400 -0.48(-0.89%)
Jan 11, 2006 53.50 53.74 52.93 53.64 444,500 +0.12(+0.22%)
Jan 10, 2006 53.40 53.59 53.03 53.52 474,200 +0.12(+0.22%)
Jan 09, 2006 53.14 53.49 52.71 53.40 358,900 +0.36(+0.68%)
Jan 06, 2006 52.49 53.04 52.25 53.04 303,400 +0.69(+1.32%)
Jan 05, 2006 52.40 52.42 52.11 52.35 274,300 -0.05(-0.10%)
Jan 04, 2006 51.90 52.41 51.65 52.40 465,800 -0.08(-0.15%)
Jan 03, 2006 52.45 52.59 51.55 52.48 488,000 +0.14(+0.27%)
Dec 30, 2005 52.35 52.41 52.04 52.34 177,800 -0.06(-0.11%)
Dec 29, 2005 52.03 52.64 52.03 52.40 196,700 +0.39(+0.75%)
Dec 28, 2005 52.00 52.22 51.95 52.01 200,100 +0.01(+0.02%)
Dec 27, 2005 51.81 52.10 51.74 52.00 235,700 +0.17(+0.33%)
Dec 23, 2005 51.90 51.92 51.66 51.83 172,700 -0.07(-0.13%)
Dec 22, 2005 51.73 51.98 51.25 51.90 369,400 +0.21(+0.41%)
Dec 21, 2005 51.55 51.79 51.39 51.69 362,000 +0.24(+0.47%)
Dec 20, 2005 51.81 51.84 51.34 51.45 255,500 -0.38(-0.73%)
Dec 19, 2005 51.58 51.90 51.27 51.83 427,700 +0.26(+0.50%)
Dec 16, 2005 51.85 51.85 51.04 51.57 330,200 -0.13(-0.25%)
Dec 15, 2005 51.86 51.86 51.19 51.70 307,300 -0.15(-0.29%)
Dec 14, 2005 51.67 51.85 51.30 51.85 183,600 +0.25(+0.48%)
Dec 13, 2005 51.85 52.00 51.30 51.60 326,800 -0.35(-0.67%)
Dec 12, 2005 51.50 51.98 51.49 51.95 401,600 +0.72(+1.41%)
Dec 09, 2005 51.00 51.28 50.61 51.23 233,900 +0.37(+0.73%)
Dec 08, 2005 50.65 50.86 50.30 50.86 242,900 +0.25(+0.49%)
Dec 07, 2005 50.42 50.79 50.16 50.61 242,300 +0.18(+0.36%)
Dec 06, 2005 50.85 50.87 50.37 50.43 158,200 -0.30(-0.59%)
Dec 05, 2005 51.02 51.02 50.34 50.73 283,800 -0.29(-0.57%)
Dec 02, 2005 51.01 51.23 50.78 51.02 247,200 +0.01(+0.02%)
Dec 01, 2005 51.30 51.51 50.97 51.01 293,800 +0.01(+0.02%)
Nov 30, 2005 51.20 51.47 50.83 51.00 282,900 -0.13(-0.25%)
Nov 29, 2005 51.22 52.00 51.02 51.13 343,400 +0.13(+0.25%)
Nov 28, 2005 51.24 51.55 50.92 51.00 167,500 -0.39(-0.76%)
Nov 25, 2005 51.62 51.78 51.14 51.39 99,800 -0.14(-0.27%)
Nov 23, 2005 51.36 51.71 51.35 51.53 304,100 +0.17(+0.33%)
Nov 22, 2005 50.59 51.44 50.44 51.36 453,900 +0.93(+1.84%)
Nov 21, 2005 50.10 50.48 49.80 50.43 239,200 +0.26(+0.52%)
Nov 18, 2005 50.05 50.20 49.65 50.17 190,500 +0.33(+0.66%)
Nov 17, 2005 49.65 49.87 49.31 49.84 190,500 +0.34(+0.69%)
Nov 16, 2005 49.72 49.72 49.35 49.50 247,100 -0.25(-0.50%)
Nov 15, 2005 49.98 50.05 49.30 49.75 203,900 -0.20(-0.40%)
Nov 14, 2005 50.05 50.30 49.72 49.95 227,800 -0.11(-0.22%)
Nov 11, 2005 50.10 50.24 49.83 50.06 132,800 -0.04(-0.08%)
Nov 10, 2005 50.22 50.57 50.05 50.10 252,200 -0.02(-0.04%)
Nov 09, 2005 50.32 50.57 49.99 50.12 143,300 -0.10(-0.20%)
Nov 08, 2005 50.48 50.48 49.95 50.22 156,400 -0.29(-0.57%)
Nov 07, 2005 50.82 51.38 50.39 50.51 272,700 -0.30(-0.59%)
Nov 04, 2005 50.10 50.97 49.98 50.81 372,500 +0.92(+1.84%)
Nov 03, 2005 49.90 50.26 49.78 49.89 204,500 +0.09(+0.18%)
Nov 02, 2005 49.70 49.90 49.57 49.80 369,600 +0.10(+0.20%)
Nov 01, 2005 49.92 49.93 49.53 49.70 324,300 -0.20(-0.40%)
Oct 31, 2005 50.20 50.61 49.76 49.90 224,700 -0.08(-0.16%)
Oct 28, 2005 49.73 49.98 49.65 49.98 207,500 +0.25(+0.50%)
Oct 27, 2005 50.55 50.62 49.73 49.73 239,100 -0.90(-1.78%)
Oct 26, 2005 49.74 50.77 49.74 50.63 436,000 +0.98(+1.97%)
Oct 25, 2005 50.05 50.05 49.35 49.65 392,400 -0.38(-0.76%)
Oct 24, 2005 51.00 51.67 49.91 50.03 405,600 +1.25(+2.56%)
Oct 21, 2005 49.00 49.00 48.31 48.78 435,100 +0.16(+0.33%)
Oct 20, 2005 49.07 49.99 48.52 48.62 320,900 -0.55(-1.12%)
Oct 19, 2005 47.60 49.21 47.60 49.17 309,000 +0.92(+1.91%)
Oct 18, 2005 48.35 48.68 48.20 48.25 185,300 -0.38(-0.78%)
Oct 17, 2005 49.15 49.15 48.30 48.63 242,600 -0.45(-0.92%)
Oct 14, 2005 49.33 49.36 48.81 49.08 223,700 -0.18(-0.37%)
Oct 13, 2005 49.12 49.60 49.04 49.26 602,900 +0.10(+0.20%)
Oct 12, 2005 50.06 50.08 49.10 49.16 278,800 -0.80(-1.60%)
Oct 11, 2005 49.88 50.37 49.80 49.96 267,700 -0.04(-0.08%)
Oct 10, 2005 50.64 50.76 49.87 50.00 170,500 -0.56(-1.11%)
Oct 07, 2005 50.85 50.91 49.99 50.56 388,100 -0.34(-0.67%)
Oct 06, 2005 51.13 51.87 50.76 50.90 949,000 +2.09(+4.28%)
Oct 05, 2005 49.45 49.45 48.81 48.81 139,400 -0.74(-1.49%)
Oct 04, 2005 49.81 50.17 49.49 49.55 136,900 -0.26(-0.52%)
Oct 03, 2005 49.97 50.43 49.60 49.81 321,300 -0.08(-0.16%)
Sep 30, 2005 50.05 50.11 49.69 49.89 189,000 -0.14(-0.28%)
Sep 29, 2005 49.65 50.09 49.15 50.03 182,900 +0.28(+0.56%)
Sep 28, 2005 49.78 50.23 49.53 49.75 217,600 -0.02(-0.04%)
Sep 27, 2005 49.77 49.90 49.68 49.77 431,200 -0.05(-0.10%)
Sep 26, 2005 49.51 49.91 49.29 49.82 339,600 +0.26(+0.52%)
Sep 23, 2005 49.56 49.67 49.17 49.56 226,700 +0.11(+0.22%)
Sep 22, 2005 49.70 49.80 49.39 49.45 170,200 -0.35(-0.70%)
Sep 21, 2005 50.10 50.10 49.52 49.80 178,100 -0.30(-0.60%)
Sep 20, 2005 50.10 50.57 50.10 50.10 190,200 +0.00(+0.00%)
Sep 19, 2005 50.17 50.24 49.79 50.10 317,300 -0.07(-0.14%)
Sep 16, 2005 50.34 50.57 49.50 50.17 432,600 -0.15(-0.30%)
Sep 15, 2005 50.20 50.65 49.98 50.32 111,900 +0.25(+0.50%)
Sep 14, 2005 50.17 50.45 50.01 50.07 137,200 -0.20(-0.40%)
Sep 13, 2005 50.50 50.51 50.07 50.27 166,400 -0.50(-0.98%)
Sep 12, 2005 50.80 50.97 50.43 50.77 169,800 -0.03(-0.06%)
Sep 09, 2005 51.10 51.10 50.49 50.80 204,300 +0.19(+0.38%)
Sep 08, 2005 50.10 50.69 49.91 50.61 276,400 +0.21(+0.42%)
Sep 07, 2005 49.60 50.63 49.60 50.40 285,600 +0.80(+1.61%)
Sep 06, 2005 49.12 49.68 49.11 49.60 259,300 +0.49(+1.00%)
Sep 02, 2005 49.47 49.47 49.11 49.11 122,900 -0.26(-0.53%)
Sep 01, 2005 48.97 49.68 48.97 49.37 338,500 +0.27(+0.55%)
Aug 31, 2005 49.05 49.14 48.71 49.10 187,700 +0.11(+0.22%)
Aug 30, 2005 49.40 49.40 48.77 48.99 149,600 -0.51(-1.03%)
Aug 29, 2005 49.26 49.67 49.03 49.50 96,300 +0.00(+0.00%)
Aug 26, 2005 49.66 49.74 49.22 49.50 78,600 -0.21(-0.42%)
Aug 25, 2005 49.75 49.80 49.30 49.71 122,000 -0.09(-0.18%)
Aug 24, 2005 49.55 50.23 49.55 49.80 113,100 +0.19(+0.38%)
Aug 23, 2005 50.33 50.38 49.61 49.61 128,500 -0.62(-1.23%)
Aug 22, 2005 49.93 50.49 49.78 50.23 142,800 +0.50(+1.01%)
Aug 19, 2005 49.82 49.82 49.51 49.73 143,300 +0.22(+0.44%)
Aug 18, 2005 49.29 49.59 49.10 49.51 124,300 +0.19(+0.39%)
Aug 17, 2005 48.68 49.42 48.68 49.32 124,500 +0.53(+1.09%)
Aug 16, 2005 49.84 49.85 48.79 48.79 216,400 -1.05(-2.11%)
Aug 15, 2005 49.18 50.17 49.18 49.84 177,900 +0.63(+1.28%)
Aug 12, 2005 49.24 49.40 48.88 49.21 165,300 -0.03(-0.06%)
Aug 11, 2005 49.05 49.24 48.91 49.24 174,500 +0.19(+0.39%)
Aug 10, 2005 49.20 49.35 48.94 49.05 319,900 -0.12(-0.24%)
Aug 09, 2005 48.95 49.25 48.95 49.17 211,600 +0.27(+0.55%)
Aug 08, 2005 48.85 49.08 48.78 48.90 226,600 +0.14(+0.29%)
Aug 05, 2005 49.10 49.29 48.76 48.76 327,200 -0.42(-0.85%)
Aug 04, 2005 49.22 49.35 49.02 49.18 165,300 -0.09(-0.18%)
Aug 03, 2005 49.22 49.34 49.20 49.27 119,100 +0.05(+0.10%)
Aug 02, 2005 49.30 49.32 49.10 49.22 179,700 -0.03(-0.06%)
Aug 01, 2005 49.50 49.52 49.06 49.25 139,000 -0.25(-0.51%)
Jul 29, 2005 49.98 50.09 49.42 49.50 280,100 -0.48(-0.96%)
Jul 28, 2005 49.75 50.09 49.15 49.98 256,700 +0.42(+0.85%)
Jul 27, 2005 49.50 49.61 48.85 49.56 251,500 +0.06(+0.12%)
Jul 26, 2005 49.14 49.84 49.11 49.50 183,900 +0.02(+0.04%)
Jul 25, 2005 49.90 50.02 49.46 49.48 115,300 -0.52(-1.04%)
Jul 22, 2005 49.50 50.00 49.30 50.00 139,600 +0.64(+1.30%)
Jul 21, 2005 49.96 49.96 49.36 49.36 144,400 -0.60(-1.20%)
Jul 20, 2005 50.05 50.10 49.82 49.96 146,200 +0.03(+0.06%)
Jul 19, 2005 49.47 49.98 49.47 49.93 103,100 +0.47(+0.95%)
Jul 18, 2005 49.60 49.80 49.41 49.46 74,400 -0.34(-0.68%)
Jul 15, 2005 49.99 50.04 49.72 49.80 102,400 -0.19(-0.38%)
Jul 14, 2005 49.90 50.10 49.85 49.99 283,200 +0.20(+0.40%)
Jul 13, 2005 49.96 50.14 49.72 49.79 160,900 -0.17(-0.34%)
Jul 12, 2005 49.49 50.09 49.40 49.96 484,200 +0.44(+0.89%)
Jul 11, 2005 49.35 49.59 49.12 49.52 205,300 +0.02(+0.04%)
Jul 08, 2005 48.65 49.60 48.65 49.50 167,500 +0.89(+1.83%)
Jul 07, 2005 48.85 48.85 48.20 48.61 106,100 -0.39(-0.80%)
Jul 06, 2005 49.33 49.34 48.96 49.00 139,400 -0.33(-0.67%)
Jul 05, 2005 48.44 49.33 48.19 49.33 167,500 +0.89(+1.84%)
Jul 01, 2005 48.80 48.81 48.11 48.44 280,700 -0.62(-1.26%)
Jun 30, 2005 49.15 49.72 49.06 49.06 180,100 +0.06(+0.12%)
Jun 29, 2005 49.00 49.05 48.81 49.00 123,300 -0.10(-0.20%)
Jun 28, 2005 48.40 49.10 48.40 49.10 191,600 +0.82(+1.70%)
Jun 27, 2005 48.50 48.89 48.28 48.28 253,700 -0.27(-0.56%)
Jun 24, 2005 48.90 48.90 48.45 48.55 256,800 -0.27(-0.55%)
Jun 23, 2005 48.99 49.00 48.70 48.82 140,100 -0.16(-0.33%)
Jun 22, 2005 49.12 49.22 48.80 48.98 93,900 -0.15(-0.31%)
Jun 21, 2005 48.98 49.16 48.50 49.13 272,300 +0.24(+0.49%)
Jun 20, 2005 48.70 49.03 48.57 48.89 124,700 -0.04(-0.08%)
Jun 17, 2005 49.48 49.48 48.74 48.93 231,300 +0.09(+0.18%)
Jun 16, 2005 48.95 49.10 48.79 48.84 109,600 -0.15(-0.31%)
Jun 15, 2005 49.00 49.09 48.79 48.99 116,000 -0.09(-0.18%)
Jun 14, 2005 49.30 49.30 48.93 49.08 164,100 -0.32(-0.65%)
Jun 13, 2005 49.15 50.05 49.10 49.40 191,600 +0.18(+0.37%)
Jun 10, 2005 48.93 49.34 48.81 49.22 268,600 +0.24(+0.49%)
Jun 09, 2005 48.85 49.12 48.62 48.98 106,500 +0.06(+0.12%)
Jun 08, 2005 49.85 49.85 48.78 48.92 279,600 -0.98(-1.96%)
Jun 07, 2005 49.66 50.20 49.66 49.90 450,200 +0.81(+1.65%)
Jun 06, 2005 48.95 49.22 48.94 49.09 190,600 +0.08(+0.16%)
Jun 03, 2005 49.44 49.44 49.00 49.01 133,300 -0.31(-0.63%)
Jun 02, 2005 49.41 49.54 49.19 49.32 103,900 -0.10(-0.20%)
Jun 01, 2005 49.50 49.88 49.23 49.42 129,700 -0.18(-0.36%)
May 31, 2005 50.30 50.30 49.56 49.60 129,900 -0.51(-1.02%)
May 27, 2005 50.40 50.46 50.07 50.11 118,200 -0.09(-0.18%)
May 26, 2005 49.48 50.33 49.24 50.20 272,300 +0.68(+1.37%)
May 25, 2005 50.27 50.65 49.33 49.52 182,400 -0.76(-1.51%)
May 24, 2005 47.80 50.46 47.75 50.28 584,900 +2.64(+5.54%)
May 23, 2005 47.60 47.92 47.48 47.64 194,400 +0.14(+0.29%)
May 20, 2005 47.92 47.92 47.44 47.50 109,000 -0.42(-0.88%)
May 19, 2005 47.85 48.18 47.79 47.92 142,500 -0.08(-0.17%)
May 18, 2005 47.95 48.15 47.83 48.00 176,700 +0.13(+0.27%)
May 17, 2005 47.84 48.12 47.58 47.87 192,100 -0.11(-0.23%)
May 16, 2005 47.75 48.19 47.74 47.98 127,300 +0.24(+0.50%)
May 13, 2005 47.80 47.87 47.56 47.74 286,900 -0.07(-0.15%)
May 12, 2005 46.96 48.15 46.93 47.81 385,100 +0.86(+1.83%)
May 11, 2005 47.54 47.54 46.74 46.95 303,700 -0.69(-1.45%)
May 10, 2005 47.63 47.76 47.30 47.64 252,300 +0.00(+0.00%)
May 09, 2005 46.95 47.64 46.95 47.64 120,100 +0.62(+1.32%)
May 06, 2005 47.54 47.73 46.93 47.02 218,400 -0.47(-0.99%)
May 05, 2005 47.85 47.90 47.21 47.49 357,800 -0.51(-1.06%)
May 04, 2005 47.10 48.00 47.10 48.00 188,700 +0.95(+2.02%)
May 03, 2005 47.00 47.26 46.88 47.05 319,000 +0.06(+0.13%)
May 02, 2005 47.00 47.17 46.91 46.99 334,500 -0.01(-0.02%)
Apr 29, 2005 47.00 47.31 46.88 47.00 238,500 +0.34(+0.73%)
Apr 28, 2005 46.98 47.07 46.60 46.66 174,300 -0.42(-0.89%)
Apr 27, 2005 47.07 47.33 46.74 47.08 149,900 +0.02(+0.04%)
Apr 26, 2005 46.20 47.51 45.80 47.06 385,000 +1.70(+3.75%)
Apr 25, 2005 44.99 45.48 44.91 45.36 139,500 +0.38(+0.84%)
Apr 22, 2005 45.61 45.61 44.65 44.98 171,400 -0.63(-1.38%)
Apr 21, 2005 45.15 45.75 45.07 45.61 181,700 +0.50(+1.11%)
Apr 20, 2005 45.04 45.18 44.83 45.11 228,000 +0.06(+0.13%)
Apr 19, 2005 45.14 45.19 44.72 45.05 147,000 -0.05(-0.11%)
Apr 18, 2005 44.85 45.20 44.66 45.10 131,200 +0.29(+0.65%)
Apr 15, 2005 45.10 45.11 44.51 44.81 207,900 -0.48(-1.06%)
Apr 14, 2005 46.02 46.07 45.09 45.29 348,900 -0.75(-1.63%)
Apr 13, 2005 46.35 46.55 46.00 46.04 77,300 -0.44(-0.95%)
Apr 12, 2005 46.33 46.64 45.98 46.48 98,700 +0.09(+0.19%)
Apr 11, 2005 46.35 46.52 46.10 46.39 170,400 +0.01(+0.02%)
Apr 08, 2005 46.73 46.85 46.27 46.38 126,100 -0.34(-0.73%)
Apr 07, 2005 46.49 46.87 46.37 46.72 169,400 +0.21(+0.45%)
Apr 06, 2005 46.83 46.95 46.21 46.51 215,800 -0.36(-0.77%)
Apr 05, 2005 46.90 47.20 46.77 46.87 199,900 +0.06(+0.13%)
Apr 04, 2005 46.75 46.93 46.48 46.81 138,600 +0.22(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.