Allot Communications (NQ: ALLT )

18.10 USD +0.13 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.08 15.95 15.01 15.66 238,161 +0.43(+2.82%)
Mar 30, 2011 15.12 15.45 14.98 15.23 183,737 +0.29(+1.94%)
Mar 29, 2011 13.96 15.28 13.91 14.94 333,787 +1.53(+11.41%)
Mar 28, 2011 13.19 13.53 13.19 13.41 73,820 +0.27(+2.05%)
Mar 25, 2011 13.29 13.39 13.09 13.14 163,625 -0.11(-0.83%)
Mar 24, 2011 13.19 13.35 12.95 13.25 83,539 +0.18(+1.38%)
Mar 23, 2011 13.42 13.50 12.78 13.07 173,733 -0.33(-2.46%)
Mar 22, 2011 13.39 13.90 13.26 13.40 227,371 +0.13(+0.98%)
Mar 21, 2011 13.28 13.50 13.13 13.27 144,896 +0.21(+1.61%)
Mar 18, 2011 13.00 13.20 12.77 13.06 389,500 +0.31(+2.43%)
Mar 17, 2011 12.82 12.85 12.34 12.75 276,361 +0.46(+3.74%)
Mar 16, 2011 12.40 12.85 12.21 12.29 180,712 -0.20(-1.60%)
Mar 15, 2011 12.36 12.62 11.71 12.49 378,000 -0.51(-3.92%)
Mar 14, 2011 13.37 13.39 12.87 13.00 215,444 -0.52(-3.85%)
Mar 11, 2011 13.98 13.98 13.01 13.52 191,878 -0.27(-1.96%)
Mar 10, 2011 13.13 14.08 12.77 13.79 436,677 +0.21(+1.55%)
Mar 09, 2011 14.80 14.80 13.52 13.58 526,210 -1.47(-9.77%)
Mar 08, 2011 15.19 15.35 14.81 15.05 155,597 -0.11(-0.73%)
Mar 07, 2011 16.29 16.29 14.60 15.16 274,015 -1.00(-6.19%)
Mar 04, 2011 16.24 16.50 16.01 16.16 201,974 +0.06(+0.37%)
Mar 03, 2011 15.57 16.25 15.30 16.10 258,442 +0.50(+3.21%)
Mar 02, 2011 15.44 15.74 15.30 15.60 107,341 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.