Dynamic Fuel Sys (OP: DYFSF )

0.3100 USD -0.0042 (-1.34%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0730 0.0730 0.0730 0 +0.02(+36.96%)
Mar 26, 2014 0.0533 0.0533 0.0533 0 -0.02(-30.78%)
Mar 24, 2014 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Mar 04, 2014 0.0820 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Feb 21, 2014 0.0820 0.0820 0.0820 0 +0.01(+17.14%)
Jan 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.