Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 43.99 44.96 43.70 44.82 466,527 +0.96(+2.18%)
Mar 30, 2015 43.76 44.26 43.76 43.86 132,098 +0.29(+0.66%)
Mar 27, 2015 43.45 43.91 43.30 43.57 182,224 +0.04(+0.09%)
Mar 26, 2015 44.18 44.18 43.48 43.53 159,316 -0.80(-1.81%)
Mar 25, 2015 44.94 45.07 44.23 44.34 383,107 -0.63(-1.41%)
Mar 24, 2015 45.22 45.41 44.82 44.97 126,189 -0.36(-0.80%)
Mar 23, 2015 45.78 45.78 45.32 45.33 260,889 -0.44(-0.97%)
Mar 20, 2015 45.37 45.98 45.25 45.78 1,017,393 +0.71(+1.57%)
Mar 19, 2015 43.94 45.16 43.86 45.07 459,929 +1.09(+2.49%)
Mar 18, 2015 44.14 44.52 43.76 43.98 375,553 -0.11(-0.26%)
Mar 17, 2015 43.90 44.64 43.86 44.09 321,757 -0.02(-0.05%)
Mar 16, 2015 43.87 44.19 43.53 44.11 536,660 +0.56(+1.29%)
Mar 13, 2015 43.84 44.06 43.28 43.55 238,012 -0.24(-0.55%)
Mar 12, 2015 43.08 44.05 43.08 43.79 348,740 +0.92(+2.14%)
Mar 11, 2015 42.29 43.00 42.18 42.87 154,493 +0.72(+1.72%)
Mar 10, 2015 42.83 42.83 42.14 42.15 159,938 -0.96(-2.22%)
Mar 09, 2015 42.88 43.32 42.83 43.11 194,638 +0.38(+0.88%)
Mar 06, 2015 41.97 42.86 41.54 42.73 433,343 +0.51(+1.22%)
Mar 05, 2015 43.38 43.38 42.18 42.22 310,348 -1.06(-2.45%)
Mar 04, 2015 43.45 44.11 43.04 43.28 248,076 -0.16(-0.37%)
Mar 03, 2015 43.61 43.82 43.21 43.44 236,430 -0.28(-0.64%)
Mar 02, 2015 43.27 44.12 43.27 43.72 391,244 +0.61(+1.42%)
Feb 27, 2015 43.75 43.88 43.08 43.11 393,124 -0.62(-1.42%)
Feb 26, 2015 43.49 43.95 43.18 43.73 220,587 +0.08(+0.18%)
Feb 25, 2015 43.77 43.80 43.28 43.65 174,690 +0.04(+0.09%)
Feb 24, 2015 43.57 44.05 43.37 43.61 273,633 -0.01(-0.02%)
Feb 23, 2015 43.62 43.95 43.22 43.62 304,935 -0.16(-0.36%)
Feb 20, 2015 43.43 43.92 43.14 43.78 648,027 +0.19(+0.44%)
Feb 19, 2015 43.27 43.79 43.19 43.58 632,617 +0.14(+0.33%)
Feb 18, 2015 43.07 43.92 43.07 43.44 616,444 +0.19(+0.44%)
Feb 17, 2015 43.48 43.54 42.99 43.25 158,460 -0.36(-0.82%)
Feb 13, 2015 43.41 43.61 43.61 43.61 209,931 +0.15(+0.35%)
Feb 12, 2015 42.85 43.50 42.43 43.46 225,264 +0.69(+1.62%)
Feb 11, 2015 43.03 43.42 42.50 42.76 314,448 -0.29(-0.67%)
Feb 10, 2015 43.13 43.45 42.22 43.05 118,063 +0.12(+0.28%)
Feb 09, 2015 43.23 43.60 42.74 42.93 166,681 -0.37(-0.85%)
Feb 06, 2015 43.25 43.56 43.11 43.30 324,512 +0.06(+0.15%)
Feb 05, 2015 42.99 43.49 42.46 43.23 372,979 +0.29(+0.69%)
Feb 04, 2015 43.22 43.81 42.76 42.94 223,846 -0.37(-0.85%)
Feb 03, 2015 42.49 43.46 42.47 43.30 514,910 +1.22(+2.90%)
Feb 02, 2015 41.68 42.10 40.93 42.09 312,019 +0.60(+1.44%)
Jan 30, 2015 42.35 42.83 41.47 41.49 571,623 -1.25(-2.93%)
Jan 29, 2015 43.07 43.18 41.82 42.74 353,499 +0.01(+0.02%)
Jan 28, 2015 43.07 43.38 42.23 42.73 619,183 +0.40(+0.94%)
Jan 27, 2015 41.91 42.57 41.65 42.33 337,313 +0.03(+0.08%)
Jan 26, 2015 42.10 42.44 41.58 42.30 336,908 +0.13(+0.30%)
Jan 23, 2015 42.47 42.69 42.04 42.17 167,696 -0.27(-0.64%)
Jan 22, 2015 41.64 42.53 40.99 42.44 241,939 +1.18(+2.86%)
Jan 21, 2015 41.01 41.69 40.89 41.26 271,609 +0.09(+0.21%)
Jan 20, 2015 41.50 41.72 40.68 41.18 282,215 -0.32(-0.77%)
Jan 16, 2015 41.24 41.88 41.15 41.50 262,293 +0.00(+0.00%)
Jan 15, 2015 42.14 42.17 41.32 41.50 288,724 -0.65(-1.53%)
Jan 14, 2015 41.73 42.36 41.57 42.14 363,309 -0.06(-0.13%)
Jan 13, 2015 40.68 42.22 40.52 42.20 491,264 +1.79(+4.44%)
Jan 12, 2015 40.41 40.68 40.15 40.40 221,443 -0.03(-0.08%)
Jan 09, 2015 40.70 41.02 40.30 40.44 286,757 -0.23(-0.57%)
Jan 08, 2015 40.98 41.23 40.45 40.67 558,173 +0.00(+0.00%)
Jan 07, 2015 40.64 40.83 40.38 40.67 309,431 +0.22(+0.55%)
Jan 06, 2015 40.60 40.60 39.55 40.44 461,952 -0.24(-0.59%)
Jan 05, 2015 41.04 41.33 40.36 40.68 457,889 -0.58(-1.41%)
Jan 02, 2015 43.53 43.61 41.07 41.26 514,686 -2.02(-4.68%)
Dec 31, 2014 43.39 43.29 43.29 43.29 437,681 -0.02(-0.04%)
Dec 30, 2014 43.87 43.94 43.09 43.30 228,000 -0.75(-1.70%)
Dec 29, 2014 42.48 44.43 42.29 44.05 465,355 +1.59(+3.75%)
Dec 26, 2014 42.43 42.82 41.62 42.46 501,963 +0.19(+0.45%)
Dec 24, 2014 42.88 42.27 42.27 42.27 263,135 -0.71(-1.65%)
Dec 23, 2014 42.32 43.02 42.01 42.98 263,691 +0.65(+1.53%)
Dec 22, 2014 42.12 42.60 41.91 42.33 316,121 +0.22(+0.51%)
Dec 19, 2014 42.13 42.69 41.74 42.12 1,030,134 -0.03(-0.08%)
Dec 18, 2014 42.91 42.99 41.96 42.15 539,093 -0.39(-0.92%)
Dec 17, 2014 42.28 42.56 41.46 42.54 362,329 +0.41(+0.98%)
Dec 16, 2014 42.34 42.91 42.09 42.13 569,003 -0.31(-0.73%)
Dec 15, 2014 42.69 43.00 42.23 42.44 338,810 -0.15(-0.36%)
Dec 12, 2014 42.25 42.90 42.01 42.59 331,817 -0.14(-0.34%)
Dec 11, 2014 42.11 42.83 41.85 42.73 295,840 +0.69(+1.63%)
Dec 10, 2014 41.82 42.31 41.73 42.05 357,508 +0.03(+0.08%)
Dec 09, 2014 41.23 42.09 41.06 42.01 341,711 +0.36(+0.86%)
Dec 08, 2014 41.32 42.13 41.11 41.66 304,197 +0.13(+0.31%)
Dec 05, 2014 41.60 42.05 41.47 41.53 245,402 -0.18(-0.44%)
Dec 04, 2014 42.32 42.32 41.36 41.71 256,176 -0.70(-1.65%)
Dec 03, 2014 42.19 42.57 41.98 42.41 231,105 +0.19(+0.45%)
Dec 02, 2014 42.46 42.87 42.02 42.22 483,062 -0.26(-0.62%)
Dec 01, 2014 42.10 42.91 41.78 42.48 397,815 +0.42(+1.00%)
Nov 28, 2014 42.52 43.11 41.98 42.06 146,619 -0.32(-0.75%)
Nov 26, 2014 42.15 42.38 42.38 42.38 172,663 +0.22(+0.51%)
Nov 25, 2014 41.62 42.24 41.51 42.17 234,080 +0.48(+1.15%)
Nov 24, 2014 40.44 41.86 40.24 41.69 402,024 +1.38(+3.43%)
Nov 21, 2014 40.63 40.63 39.99 40.30 146,075 +0.11(+0.28%)
Nov 20, 2014 39.78 40.52 39.71 40.19 148,036 +0.19(+0.47%)
Nov 19, 2014 40.02 40.23 39.54 40.00 138,598 -0.12(-0.30%)
Nov 18, 2014 40.22 40.75 40.07 40.12 205,879 +0.07(+0.18%)
Nov 17, 2014 39.99 40.48 39.98 40.05 122,653 -0.06(-0.16%)
Nov 14, 2014 40.10 40.52 40.02 40.11 189,236 +0.05(+0.12%)
Nov 13, 2014 40.44 40.76 40.01 40.06 280,399 -0.42(-1.03%)
Nov 12, 2014 39.74 40.55 39.74 40.48 193,244 +0.44(+1.11%)
Nov 11, 2014 40.14 40.48 39.83 40.04 192,088 -0.14(-0.35%)
Nov 10, 2014 39.69 40.25 39.52 40.18 240,182 +0.51(+1.27%)
Nov 07, 2014 39.95 40.01 39.50 39.68 241,920 -0.25(-0.63%)
Nov 06, 2014 40.11 40.11 39.57 39.93 314,198 -0.14(-0.35%)
Nov 05, 2014 40.78 40.86 39.92 40.07 307,247 -0.36(-0.88%)
Nov 04, 2014 40.90 40.90 39.73 40.43 316,536 -0.68(-1.65%)
Nov 03, 2014 41.17 41.67 41.01 41.11 260,059 -0.10(-0.25%)
Oct 31, 2014 41.90 41.90 40.90 41.21 331,561 +0.22(+0.54%)
Oct 30, 2014 40.78 41.23 40.63 40.99 258,870 +0.19(+0.46%)
Oct 29, 2014 40.59 40.89 40.33 40.80 360,403 +0.29(+0.72%)
Oct 28, 2014 39.32 40.52 39.12 40.51 401,991 +1.38(+3.51%)
Oct 27, 2014 38.52 39.23 38.77 39.13 423,065 +0.36(+0.94%)
Oct 24, 2014 38.61 39.04 38.31 38.77 346,520 +0.37(+0.97%)
Oct 23, 2014 37.61 39.62 37.61 38.40 717,835 +1.63(+4.43%)
Oct 22, 2014 37.48 37.53 36.58 36.77 325,431 -0.52(-1.40%)
Oct 21, 2014 36.52 37.34 36.41 37.29 196,506 +0.92(+2.54%)
Oct 20, 2014 35.96 36.41 35.73 36.37 248,666 +0.34(+0.94%)
Oct 17, 2014 37.02 37.20 35.99 36.03 531,598 -0.50(-1.36%)
Oct 16, 2014 34.89 36.63 34.67 36.52 592,655 +1.36(+3.87%)
Oct 15, 2014 34.33 35.39 34.11 35.16 605,407 +0.45(+1.30%)
Oct 14, 2014 34.26 34.81 34.20 34.71 348,858 +0.75(+2.21%)
Oct 13, 2014 34.39 34.48 33.91 33.96 291,855 -0.32(-0.95%)
Oct 10, 2014 34.16 34.89 34.05 34.29 457,455 +0.04(+0.12%)
Oct 09, 2014 34.89 34.90 33.84 34.25 433,373 -0.65(-1.86%)
Oct 08, 2014 33.50 34.94 33.39 34.90 484,181 +1.38(+4.13%)
Oct 07, 2014 33.79 33.84 33.50 33.51 246,846 -0.43(-1.26%)
Oct 06, 2014 33.85 34.13 33.58 33.94 166,793 +0.24(+0.70%)
Oct 03, 2014 34.01 34.02 33.65 33.70 183,151 +0.03(+0.09%)
Oct 02, 2014 33.47 33.76 33.16 33.67 340,777 +0.21(+0.64%)
Oct 01, 2014 33.78 34.02 33.43 33.46 448,608 -0.37(-1.10%)
Sep 30, 2014 34.41 34.58 33.74 33.83 516,155 -0.62(-1.79%)
Sep 29, 2014 34.63 35.06 34.41 34.45 742,174 -0.52(-1.49%)
Sep 26, 2014 34.66 35.01 34.51 34.97 247,607 +0.33(+0.96%)
Sep 25, 2014 35.08 35.09 34.45 34.63 361,705 -0.43(-1.22%)
Sep 24, 2014 35.24 35.45 34.73 35.06 217,607 -0.20(-0.56%)
Sep 23, 2014 35.92 35.96 35.24 35.26 411,071 -0.66(-1.85%)
Sep 22, 2014 36.10 36.18 35.88 35.92 253,795 -0.23(-0.63%)
Sep 19, 2014 36.45 36.65 36.12 36.15 497,667 -0.24(-0.65%)
Sep 18, 2014 36.36 36.46 36.19 36.39 135,408 +0.08(+0.22%)
Sep 17, 2014 36.37 36.55 36.17 36.31 178,509 -0.07(-0.20%)
Sep 16, 2014 36.41 36.80 36.33 36.38 225,895 -0.07(-0.20%)
Sep 15, 2014 36.63 36.67 36.36 36.45 142,938 -0.08(-0.22%)
Sep 12, 2014 36.97 36.97 36.32 36.53 177,932 -0.39(-1.05%)
Sep 11, 2014 36.50 37.01 36.50 36.92 153,146 +0.23(+0.62%)
Sep 10, 2014 36.43 36.70 36.11 36.69 176,922 +0.32(+0.87%)
Sep 09, 2014 36.77 36.83 36.33 36.37 248,202 -0.34(-0.93%)
Sep 08, 2014 37.66 37.80 36.56 36.71 538,939 -0.89(-2.37%)
Sep 05, 2014 37.70 38.06 37.52 37.61 162,749 -0.21(-0.54%)
Sep 04, 2014 37.84 38.15 37.72 37.81 244,328 +0.13(+0.36%)
Sep 03, 2014 37.45 37.76 37.36 37.68 587,260 +0.47(+1.27%)
Sep 02, 2014 36.70 37.37 36.26 37.20 696,685 +0.39(+1.05%)
Aug 29, 2014 36.62 36.82 36.82 36.82 228,873 +0.20(+0.54%)
Aug 28, 2014 36.81 36.95 36.56 36.62 307,121 -0.43(-1.15%)
Aug 27, 2014 36.71 37.39 36.69 37.05 356,288 +0.58(+1.59%)
Aug 26, 2014 36.69 36.73 36.28 36.47 209,780 -0.11(-0.30%)
Aug 25, 2014 37.08 37.08 36.51 36.58 176,650 -0.23(-0.62%)
Aug 22, 2014 36.78 36.91 36.78 36.80 209,626 +0.00(+0.00%)
Aug 21, 2014 36.16 36.79 35.94 36.80 220,138 +0.78(+2.17%)
Aug 20, 2014 36.53 36.67 35.99 36.02 274,384 -0.54(-1.48%)
Aug 19, 2014 36.47 36.71 36.40 36.56 166,835 +0.18(+0.49%)
Aug 18, 2014 36.44 36.69 36.26 36.38 217,319 +0.28(+0.78%)
Aug 15, 2014 36.34 36.36 35.75 36.10 278,907 +0.08(+0.22%)
Aug 14, 2014 36.21 36.33 35.87 36.02 338,152 -0.08(-0.22%)
Aug 13, 2014 35.94 36.15 35.79 36.10 273,063 +0.32(+0.90%)
Aug 12, 2014 36.05 36.45 35.63 35.78 318,183 -0.45(-1.25%)
Aug 11, 2014 36.55 36.80 36.15 36.23 165,726 -0.17(-0.47%)
Aug 08, 2014 35.90 36.64 35.87 36.40 245,007 +0.45(+1.24%)
Aug 07, 2014 36.22 36.22 35.86 35.96 317,144 -0.06(-0.17%)
Aug 06, 2014 35.54 36.10 35.28 36.02 622,366 -0.28(-0.78%)
Aug 05, 2014 35.84 36.43 35.83 36.30 356,947 +0.28(+0.78%)
Aug 04, 2014 36.08 36.29 35.90 36.02 313,633 -0.01(-0.02%)
Aug 01, 2014 35.73 36.28 35.70 36.03 364,480 +0.07(+0.20%)
Jul 31, 2014 36.28 36.96 35.64 35.96 465,552 -0.70(-1.90%)
Jul 30, 2014 37.08 37.18 36.56 36.65 226,806 -0.18(-0.49%)
Jul 29, 2014 37.10 37.23 36.76 36.83 223,510 -0.09(-0.25%)
Jul 28, 2014 36.63 36.97 36.35 36.93 211,190 +0.38(+1.05%)
Jul 25, 2014 36.92 37.03 36.51 36.55 235,277 -0.60(-1.60%)
Jul 24, 2014 37.37 37.52 36.98 37.14 194,269 -0.20(-0.55%)
Jul 23, 2014 37.89 37.92 37.32 37.34 128,183 -0.44(-1.16%)
Jul 22, 2014 37.76 38.06 37.53 37.78 223,451 +0.12(+0.31%)
Jul 21, 2014 37.66 37.99 37.30 37.66 203,466 -0.17(-0.46%)
Jul 18, 2014 37.25 37.97 37.25 37.84 209,727 +0.56(+1.49%)
Jul 17, 2014 37.22 37.77 37.14 37.28 339,292 -0.09(-0.25%)
Jul 16, 2014 37.27 37.70 37.03 37.38 286,626 +0.20(+0.53%)
Jul 15, 2014 37.19 37.27 36.83 37.18 162,534 -0.08(-0.21%)
Jul 14, 2014 37.48 37.63 37.18 37.26 125,102 +0.05(+0.15%)
Jul 11, 2014 37.09 37.35 36.98 37.20 197,283 +0.05(+0.13%)
Jul 10, 2014 36.52 37.27 36.43 37.16 198,247 -0.01(-0.02%)
Jul 09, 2014 37.01 37.48 36.93 37.16 214,809 +0.30(+0.81%)
Jul 08, 2014 37.21 37.28 36.74 36.87 277,190 -0.38(-1.01%)
Jul 07, 2014 38.18 38.18 37.16 37.24 261,147 -0.99(-2.58%)
Jul 03, 2014 37.79 38.23 38.23 38.23 164,101 +0.60(+1.60%)
Jul 02, 2014 38.68 38.88 37.55 37.63 402,081 -1.11(-2.87%)
Jul 01, 2014 37.95 39.34 37.76 38.74 567,384 +0.87(+2.30%)
Jun 30, 2014 37.20 37.94 37.00 37.87 347,864 +0.64(+1.72%)
Jun 27, 2014 36.49 37.25 36.33 37.23 359,404 +0.54(+1.47%)
Jun 26, 2014 36.94 36.94 36.53 36.69 538,099 -0.25(-0.68%)
Jun 25, 2014 35.21 37.59 35.21 36.94 970,211 +1.57(+4.45%)
Jun 24, 2014 35.01 35.71 35.01 35.36 273,890 +0.20(+0.58%)
Jun 23, 2014 35.05 35.28 34.88 35.16 231,190 +0.08(+0.22%)
Jun 20, 2014 34.46 35.17 34.46 35.08 534,721 +0.64(+1.86%)
Jun 19, 2014 34.53 34.72 34.37 34.44 226,128 -0.05(-0.16%)
Jun 18, 2014 34.69 34.81 34.12 34.49 203,320 -0.19(-0.54%)
Jun 17, 2014 34.22 35.01 34.22 34.68 244,849 +0.34(+1.00%)
Jun 16, 2014 34.38 34.66 34.12 34.34 131,045 +0.00(+0.00%)
Jun 13, 2014 34.81 34.81 34.27 34.34 242,408 -0.32(-0.93%)
Jun 12, 2014 34.66 34.85 34.31 34.66 236,872 -0.13(-0.36%)
Jun 11, 2014 35.14 35.17 34.62 34.78 228,410 -0.41(-1.18%)
Jun 10, 2014 35.37 35.44 34.93 35.20 234,320 +0.26(+0.74%)
Jun 06, 2014 35.59 35.87 34.86 34.94 486,781 -0.47(-1.33%)
Jun 05, 2014 34.77 35.54 34.71 35.41 414,680 +0.65(+1.87%)
Jun 04, 2014 35.17 35.18 34.68 34.76 285,648 -0.47(-1.33%)
Jun 03, 2014 35.31 35.92 35.16 35.23 451,240 -0.41(-1.14%)
Jun 02, 2014 35.35 35.85 34.87 35.64 300,681 +0.43(+1.22%)
May 30, 2014 35.21 35.31 35.03 35.21 157,149 -0.02(-0.04%)
May 29, 2014 35.33 35.35 35.02 35.22 190,082 +0.02(+0.04%)
May 28, 2014 35.02 35.36 34.67 35.21 232,854 +0.24(+0.68%)
May 27, 2014 35.47 35.52 34.71 34.97 363,063 -0.22(-0.62%)
May 23, 2014 35.09 35.19 35.19 35.19 208,370 -0.07(-0.21%)
May 22, 2014 35.05 35.40 34.89 35.26 92,846 +0.21(+0.59%)
May 21, 2014 34.33 35.35 34.33 35.05 358,779 +0.81(+2.38%)
May 20, 2014 35.09 35.09 33.97 34.24 435,830 -0.81(-2.32%)
May 19, 2014 34.42 35.29 34.36 35.05 308,376 +0.45(+1.30%)
May 16, 2014 34.19 34.62 33.85 34.60 211,821 +0.35(+1.02%)
May 15, 2014 34.17 34.39 33.81 34.26 346,367 -0.05(-0.16%)
May 14, 2014 35.09 35.17 34.07 34.31 412,936 -0.78(-2.21%)
May 13, 2014 35.80 35.93 34.86 35.09 423,400 -0.69(-1.93%)
May 12, 2014 35.05 35.88 34.83 35.78 268,446 +0.81(+2.33%)
May 09, 2014 34.89 35.23 34.36 34.96 460,872 +0.00(+0.00%)
May 08, 2014 34.81 35.60 34.81 34.96 477,791 +0.17(+0.49%)
May 07, 2014 34.75 34.96 34.35 34.79 214,383 +0.06(+0.18%)
May 06, 2014 34.90 35.28 34.67 34.73 285,434 -0.42(-1.19%)
May 05, 2014 34.50 35.27 34.33 35.15 420,165 +0.40(+1.14%)
May 02, 2014 34.24 35.05 34.24 34.75 311,671 +0.50(+1.45%)
May 01, 2014 34.12 34.50 33.43 34.26 500,981 +0.08(+0.23%)
Apr 30, 2014 33.69 34.31 33.36 34.18 368,961 +0.40(+1.17%)
Apr 29, 2014 34.09 34.36 33.73 33.78 280,763 -0.16(-0.46%)
Apr 28, 2014 34.57 34.71 33.53 33.94 865,444 -0.60(-1.73%)
Apr 25, 2014 34.59 34.72 34.26 34.53 564,623 -0.02(-0.07%)
Apr 24, 2014 34.98 35.44 34.50 34.56 718,683 -0.48(-1.37%)
Apr 23, 2014 35.89 35.96 35.01 35.04 830,665 -0.85(-2.38%)
Apr 22, 2014 35.99 36.38 35.72 35.89 459,568 -0.02(-0.06%)
Apr 21, 2014 35.77 36.30 35.55 35.92 426,960 -0.02(-0.06%)
Apr 17, 2014 36.33 35.94 35.94 35.94 791,190 -1.11(-2.99%)
Apr 16, 2014 36.74 37.13 36.52 37.05 317,282 +0.40(+1.08%)
Apr 15, 2014 36.68 37.06 36.06 36.65 483,022 -0.02(-0.06%)
Apr 14, 2014 36.52 36.88 36.43 36.68 265,213 +0.36(+0.98%)
Apr 11, 2014 36.12 36.58 36.12 36.32 490,150 -0.22(-0.59%)
Apr 10, 2014 36.84 36.98 36.25 36.54 524,604 -0.36(-0.97%)
Apr 09, 2014 36.73 36.97 36.57 36.89 199,988 +0.17(+0.46%)
Apr 08, 2014 36.61 37.05 36.42 36.72 412,274 +0.09(+0.23%)
Apr 07, 2014 36.33 36.75 36.21 36.64 456,008 +0.18(+0.49%)
Apr 04, 2014 37.06 37.06 36.24 36.46 350,410 -0.31(-0.84%)
Apr 03, 2014 37.04 37.27 36.61 36.77 245,150 -0.17(-0.46%)
Apr 02, 2014 36.78 37.31 36.50 36.94 322,855 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.