Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 53.80 53.80 53.80 0 +0.45(+0.84%)
Mar 28, 2018 53.95 54.33 53.10 53.35 410,494 -0.45(-0.84%)
Mar 27, 2018 53.65 54.25 53.35 53.80 551,607 +0.30(+0.56%)
Mar 26, 2018 53.25 54.40 53.15 53.50 616,390 +0.75(+1.42%)
Mar 23, 2018 52.90 53.90 52.55 52.75 502,128 -0.10(-0.19%)
Mar 22, 2018 53.55 53.75 52.65 52.85 841,926 -0.95(-1.77%)
Mar 21, 2018 53.85 54.30 53.65 53.80 317,388 +0.00(+0.00%)
Mar 20, 2018 53.80 53.92 52.85 53.80 601,561 +0.05(+0.09%)
Mar 19, 2018 54.15 54.40 53.40 53.75 561,996 -0.50(-0.92%)
Mar 16, 2018 54.60 55.25 53.80 54.25 3,767,440 -0.25(-0.46%)
Mar 15, 2018 55.00 55.25 54.30 54.50 792,722 -0.45(-0.82%)
Mar 14, 2018 56.30 56.35 54.65 54.95 958,230 -1.20(-2.14%)
Mar 13, 2018 58.20 58.85 56.10 56.15 1,056,555 -1.85(-3.19%)
Mar 12, 2018 57.25 58.70 56.95 58.00 889,320 +0.80(+1.40%)
Mar 09, 2018 57.60 58.05 56.95 57.20 637,624 -0.45(-0.78%)
Mar 08, 2018 57.75 57.85 57.20 57.65 605,844 +0.05(+0.09%)
Mar 07, 2018 58.38 57.35 57.60 532,123 -0.85(-1.45%)
Mar 06, 2018 57.75 58.85 57.60 58.45 452,633 +0.75(+1.30%)
Mar 05, 2018 56.80 57.95 56.65 57.70 393,015 +0.65(+1.14%)
Mar 02, 2018 56.50 57.20 56.10 57.05 436,245 +0.15(+0.26%)
Mar 01, 2018 57.10 58.00 56.75 56.90 779,955 -0.40(-0.70%)
Feb 28, 2018 57.80 57.80 57.10 57.30 747,323 -0.50(-0.87%)
Feb 27, 2018 58.55 59.05 57.40 57.80 656,523 -1.45(-2.45%)
Feb 26, 2018 58.50 59.65 57.85 59.25 620,271 +1.05(+1.80%)
Feb 23, 2018 56.25 58.40 56.25 58.20 523,736 +2.00(+3.56%)
Feb 22, 2018 56.20 569,631 +0.00(+0.00%)
Feb 21, 2018 55.70 56.50 55.70 56.20 409,444 +0.75(+1.35%)
Feb 20, 2018 55.40 56.10 54.80 55.45 342,917 -0.20(-0.36%)
Feb 16, 2018 55.65 55.65 55.65 0 -1.10(-1.94%)
Feb 15, 2018 56.20 56.80 55.75 56.75 551,485 +0.70(+1.25%)
Feb 14, 2018 54.90 56.70 54.90 56.05 620,488 +0.70(+1.26%)
Feb 13, 2018 54.50 55.70 54.30 55.35 484,879 +0.55(+1.00%)
Feb 12, 2018 54.85 55.40 54.15 54.80 557,990 +0.10(+0.18%)
Feb 09, 2018 54.05 55.05 52.35 54.70 846,283 +1.05(+1.96%)
Feb 08, 2018 56.00 56.60 53.65 53.65 708,244 -2.35(-4.20%)
Feb 07, 2018 57.85 57.85 56.40 56.00 524,054 -0.05(-0.09%)
Feb 06, 2018 54.70 56.15 54.25 56.05 862,594 +0.70(+1.26%)
Feb 05, 2018 57.45 57.75 55.25 55.35 1,036,644 -2.50(-4.32%)
Feb 02, 2018 56.50 58.80 56.45 57.85 1,130,704 +1.20(+2.12%)
Feb 01, 2018 63.25 63.25 55.05 56.65 2,937,355 -9.49(-14.35%)
Jan 31, 2018 68.70 69.35 65.55 66.14 1,896,862 -0.26(-0.39%)
Jan 30, 2018 66.80 67.35 66.25 66.40 483,408 -0.60(-0.90%)
Jan 29, 2018 66.35 67.50 65.95 67.00 357,940 +0.85(+1.28%)
Jan 26, 2018 67.75 68.15 65.35 66.15 451,277 -1.70(-2.51%)
Jan 25, 2018 67.00 67.85 66.55 67.85 509,619 +1.15(+1.72%)
Jan 24, 2018 67.60 67.75 66.60 66.70 346,894 -0.50(-0.74%)
Jan 23, 2018 66.30 67.50 65.70 67.20 335,001 +0.75(+1.13%)
Jan 22, 2018 66.70 66.90 66.25 66.45 637,862 -0.35(-0.52%)
Jan 19, 2018 66.50 67.15 66.35 66.80 367,278 +0.10(+0.15%)
Jan 18, 2018 66.30 66.85 66.20 66.70 337,642 +0.15(+0.23%)
Jan 17, 2018 67.15 68.10 66.46 66.55 318,599 -0.60(-0.89%)
Jan 16, 2018 66.95 67.75 66.65 67.15 643,502 -0.05(-0.07%)
Jan 12, 2018 67.20 67.20 67.20 0 -0.10(-0.15%)
Jan 11, 2018 65.85 67.40 65.25 67.30 292,002 +1.85(+2.83%)
Jan 10, 2018 65.05 65.45 485,663 -0.45(-0.68%)
Jan 09, 2018 65.05 66.50 65.05 65.90 679,342 +0.95(+1.46%)
Jan 08, 2018 65.05 65.55 64.78 64.95 433,458 -0.25(-0.38%)
Jan 05, 2018 65.80 65.80 65.05 65.20 257,353 -0.40(-0.61%)
Jan 04, 2018 65.45 66.00 65.00 65.60 501,634 +0.45(+0.69%)
Jan 03, 2018 65.30 65.35 64.25 65.15 311,365 -0.05(-0.08%)
Jan 02, 2018 66.15 66.45 64.90 65.20 407,563 -0.85(-1.29%)
Dec 29, 2017 66.05 66.05 66.05 0 -0.90(-1.34%)
Dec 28, 2017 68.20 68.20 66.70 66.95 508,118 -1.15(-1.69%)
Dec 27, 2017 69.50 69.65 68.00 68.10 355,059 -1.35(-1.94%)
Dec 26, 2017 68.30 69.55 68.30 69.45 231,515 +1.15(+1.68%)
Dec 22, 2017 68.40 69.05 67.40 68.30 456,581 +0.00(+0.00%)
Dec 21, 2017 69.85 69.95 68.20 68.30 330,193 -1.40(-2.01%)
Dec 20, 2017 70.45 70.65 69.65 69.70 306,543 -0.80(-1.13%)
Dec 19, 2017 70.30 70.85 69.65 70.50 245,595 +0.15(+0.21%)
Dec 18, 2017 70.05 70.90 69.60 70.35 528,723 +0.85(+1.22%)
Dec 15, 2017 69.75 70.80 69.40 69.50 757,774 -0.15(-0.22%)
Dec 14, 2017 70.75 71.00 69.35 69.65 417,708 -0.85(-1.21%)
Dec 13, 2017 71.45 71.45 70.47 70.50 331,596 -0.70(-0.98%)
Dec 12, 2017 72.15 72.25 70.40 71.20 420,094 -0.60(-0.84%)
Dec 11, 2017 71.55 72.08 71.25 71.80 425,581 +0.15(+0.21%)
Dec 08, 2017 71.55 71.85 70.40 71.65 567,789 +0.00(+0.00%)
Dec 07, 2017 70.05 71.58 70.05 614,494 +0.00(+0.00%)
Dec 06, 2017 70.15 70.35 69.15 70.20 374,991 +0.20(+0.29%)
Dec 05, 2017 70.90 71.00 69.90 70.00 446,407 -0.55(-0.78%)
Dec 04, 2017 67.90 70.85 67.90 70.55 913,755 +2.65(+3.90%)
Dec 01, 2017 66.70 68.35 65.85 67.90 973,288 -0.25(-0.37%)
Nov 30, 2017 68.55 69.25 67.70 68.15 492,555 -0.30(-0.44%)
Nov 29, 2017 66.65 69.65 66.50 68.45 786,038 +1.15(+1.71%)
Nov 28, 2017 68.50 68.90 66.55 67.30 1,652,335 -0.25(-0.37%)
Nov 27, 2017 68.60 70.85 65.65 67.55 3,327,874 +6.55(+10.74%)
Nov 24, 2017 60.25 61.20 60.20 61.00 123,375 +0.85(+1.41%)
Nov 22, 2017 60.70 61.10 60.15 60.15 460,549 -0.50(-0.82%)
Nov 21, 2017 61.30 61.30 60.17 60.65 650,286 -0.55(-0.90%)
Nov 20, 2017 60.80 61.55 60.50 61.20 408,484 +0.30(+0.49%)
Nov 17, 2017 59.80 61.80 59.80 60.90 628,301 +0.95(+1.58%)
Nov 16, 2017 56.00 60.20 56.00 59.95 1,269,159 +5.70(+10.51%)
Nov 15, 2017 52.20 54.85 51.80 54.25 681,875 +1.80(+3.43%)
Nov 14, 2017 52.65 52.85 52.15 52.45 550,605 -0.40(-0.76%)
Nov 13, 2017 52.75 52.85 52.30 52.85 247,071 -0.35(-0.66%)
Nov 10, 2017 53.40 53.90 52.85 53.20 357,925 -0.15(-0.28%)
Nov 09, 2017 51.60 53.35 51.60 53.35 600,310 +1.35(+2.60%)
Nov 08, 2017 51.65 52.35 51.50 52.00 181,279 +0.10(+0.19%)
Nov 07, 2017 51.40 52.15 51.40 51.90 286,516 +0.35(+0.68%)
Nov 06, 2017 51.00 51.65 50.62 51.55 567,914 +0.40(+0.78%)
Nov 03, 2017 51.70 51.70 50.95 51.15 551,010 -0.50(-0.97%)
Nov 02, 2017 51.80 51.85 51.00 51.65 692,695 -0.55(-1.05%)
Nov 01, 2017 53.70 53.70 51.60 52.20 561,386 -0.80(-1.51%)
Oct 31, 2017 52.55 53.15 51.95 53.00 1,702,944 +0.55(+1.05%)
Oct 30, 2017 52.50 52.65 51.55 52.45 424,438 -0.10(-0.19%)
Oct 27, 2017 53.50 53.55 50.95 52.55 802,908 -0.95(-1.78%)
Oct 26, 2017 52.50 54.85 52.25 53.50 548,902 +0.00(+0.00%)
Oct 25, 2017 52.85 54.35 52.45 53.50 469,301 +0.65(+1.23%)
Oct 24, 2017 53.25 53.25 52.55 52.85 333,684 -0.35(-0.66%)
Oct 23, 2017 53.80 54.20 52.75 53.20 576,734 -0.50(-0.93%)
Oct 20, 2017 53.80 54.20 53.45 53.70 183,049 +0.30(+0.56%)
Oct 19, 2017 53.60 53.62 53.05 53.40 220,033 -0.45(-0.84%)
Oct 18, 2017 53.75 54.25 53.55 53.85 246,632 +0.20(+0.37%)
Oct 17, 2017 54.75 54.90 53.60 53.65 390,753 -0.95(-1.74%)
Oct 16, 2017 55.20 55.52 54.50 54.60 154,449 -0.40(-0.73%)
Oct 13, 2017 54.85 55.55 54.30 55.00 245,228 +0.35(+0.64%)
Oct 12, 2017 55.05 55.10 54.15 54.65 255,605 -0.55(-1.00%)
Oct 11, 2017 55.00 55.30 54.80 55.20 186,757 +0.20(+0.36%)
Oct 10, 2017 55.10 55.36 54.55 55.00 155,689 +0.15(+0.27%)
Oct 09, 2017 56.10 56.15 54.45 54.85 270,036 -1.15(-2.05%)
Oct 06, 2017 56.70 56.75 55.85 56.00 231,813 -0.80(-1.41%)
Oct 05, 2017 56.45 57.05 56.30 56.80 228,624 +0.40(+0.71%)
Oct 04, 2017 55.90 56.80 55.90 56.40 181,003 +0.45(+0.80%)
Oct 03, 2017 55.70 56.00 55.00 55.95 218,991 +0.25(+0.45%)
Oct 02, 2017 55.55 55.85 54.75 55.70 377,034 +0.20(+0.36%)
Sep 29, 2017 54.55 56.25 54.30 55.50 391,539 +1.00(+1.83%)
Sep 28, 2017 54.10 54.80 53.85 54.50 671,581 +0.35(+0.65%)
Sep 27, 2017 54.10 54.50 53.60 54.15 619,060 +0.25(+0.46%)
Sep 26, 2017 54.35 54.85 53.80 53.90 445,834 -0.50(-0.92%)
Sep 25, 2017 53.45 54.65 53.35 54.40 406,794 +0.95(+1.78%)
Sep 22, 2017 53.60 54.45 53.38 53.45 369,628 -0.10(-0.19%)
Sep 21, 2017 53.95 53.95 53.25 53.55 384,192 -0.40(-0.74%)
Sep 20, 2017 53.70 54.25 53.45 53.95 437,716 +0.45(+0.84%)
Sep 19, 2017 53.70 54.00 53.30 53.50 340,035 -0.20(-0.37%)
Sep 18, 2017 53.75 54.00 53.45 53.70 361,517 -0.05(-0.09%)
Sep 15, 2017 54.05 54.40 53.55 53.75 1,034,985 -0.20(-0.37%)
Sep 14, 2017 55.40 55.45 53.80 53.95 477,541 -1.50(-2.71%)
Sep 13, 2017 55.20 55.60 55.05 55.45 193,329 +0.20(+0.36%)
Sep 12, 2017 55.10 55.55 54.75 55.25 138,969 +0.25(+0.45%)
Sep 11, 2017 54.90 55.25 54.55 55.00 166,339 +0.40(+0.73%)
Sep 08, 2017 54.35 55.10 54.35 54.60 352,574 +0.10(+0.18%)
Sep 07, 2017 54.25 54.60 53.35 54.50 544,660 +0.40(+0.74%)
Sep 06, 2017 54.95 55.10 54.10 54.10 263,050 -0.60(-1.10%)
Sep 05, 2017 55.45 55.70 54.15 54.70 204,784 -0.75(-1.35%)
Sep 01, 2017 54.55 55.55 54.55 55.45 188,439 +1.10(+2.02%)
Aug 31, 2017 55.25 55.25 54.20 54.35 202,161 -0.80(-1.45%)
Aug 30, 2017 54.00 55.60 53.80 55.15 312,331 +1.10(+2.04%)
Aug 29, 2017 53.80 54.50 53.40 54.05 286,825 -0.60(-1.10%)
Aug 28, 2017 54.65 55.00 54.23 54.65 251,479 +0.15(+0.28%)
Aug 25, 2017 54.50 54.65 54.35 54.50 165,867 +0.05(+0.09%)
Aug 24, 2017 54.65 54.65 54.08 54.45 316,685 +0.00(+0.00%)
Aug 23, 2017 54.15 54.51 53.85 54.45 217,621 +0.10(+0.18%)
Aug 22, 2017 54.40 54.65 54.00 54.35 190,831 +0.00(+0.00%)
Aug 21, 2017 54.35 54.55 53.90 54.35 342,969 -0.05(-0.09%)
Aug 18, 2017 54.60 55.15 54.35 54.40 226,780 -0.65(-1.18%)
Aug 17, 2017 55.80 56.40 55.00 55.05 238,023 -0.90(-1.61%)
Aug 16, 2017 56.10 56.75 55.30 55.95 284,136 -0.50(-0.89%)
Aug 15, 2017 56.95 56.95 56.45 56.45 160,658 -0.35(-0.62%)
Aug 14, 2017 57.20 57.67 56.75 56.80 209,428 +0.00(+0.00%)
Aug 11, 2017 56.90 57.60 56.60 56.80 345,012 -0.40(-0.70%)
Aug 10, 2017 57.40 57.90 57.20 57.20 175,464 -0.50(-0.87%)
Aug 09, 2017 57.50 58.15 56.80 57.70 174,632 -0.30(-0.52%)
Aug 08, 2017 58.10 58.75 57.45 58.00 216,099 -0.25(-0.43%)
Aug 07, 2017 57.80 58.70 57.75 58.25 160,514 +0.40(+0.69%)
Aug 04, 2017 57.55 57.95 57.40 57.85 137,465 +0.40(+0.70%)
Aug 03, 2017 58.60 58.60 57.10 57.45 329,781 -1.20(-2.05%)
Aug 02, 2017 59.65 59.65 58.05 58.65 384,627 -1.10(-1.84%)
Aug 01, 2017 59.55 59.88 58.55 59.75 666,965 +0.30(+0.50%)
Jul 31, 2017 62.30 62.30 59.40 59.45 1,055,662 -2.80(-4.50%)
Jul 28, 2017 61.75 62.50 61.45 62.25 612,333 +0.35(+0.57%)
Jul 27, 2017 60.60 62.95 60.00 61.90 443,332 +1.75(+2.91%)
Jul 26, 2017 61.40 61.60 60.05 60.15 354,483 -1.20(-1.96%)
Jul 25, 2017 61.35 61.60 61.05 61.35 317,538 +0.40(+0.66%)
Jul 24, 2017 60.95 61.30 60.45 60.95 251,081 +0.05(+0.08%)
Jul 21, 2017 61.40 61.40 60.55 60.90 245,547 -0.20(-0.33%)
Jul 20, 2017 61.65 59.80 61.10 257,819 +1.15(+1.92%)
Jul 19, 2017 58.95 60.23 58.95 59.95 249,654 +1.25(+2.13%)
Jul 18, 2017 58.80 58.90 58.15 58.70 157,877 -0.15(-0.25%)
Jul 17, 2017 59.05 59.40 58.70 58.85 172,965 -0.35(-0.59%)
Jul 14, 2017 58.35 59.75 58.35 59.20 254,784 +0.75(+1.28%)
Jul 13, 2017 57.25 58.50 57.10 58.45 363,121 +1.25(+2.19%)
Jul 12, 2017 57.80 58.45 57.15 57.20 382,139 -0.30(-0.52%)
Jul 11, 2017 57.70 57.80 57.10 57.50 225,738 -0.20(-0.35%)
Jul 10, 2017 58.40 58.40 57.55 57.70 394,615 -0.95(-1.62%)
Jul 07, 2017 59.65 59.65 58.55 58.65 272,359 -0.95(-1.59%)
Jul 06, 2017 59.50 59.85 59.25 59.60 483,739 +0.00(+0.00%)
Jul 05, 2017 59.70 60.12 59.30 59.60 342,881 -0.05(-0.08%)
Jul 03, 2017 59.70 60.45 59.45 59.65 162,990 +0.20(+0.34%)
Jun 30, 2017 59.45 59.92 58.65 59.45 378,507 +0.30(+0.51%)
Jun 29, 2017 60.00 60.25 58.50 59.15 381,151 -0.60(-1.00%)
Jun 28, 2017 58.75 59.80 58.75 59.75 328,553 +1.60(+2.75%)
Jun 27, 2017 57.60 58.55 57.55 58.15 421,661 +0.45(+0.78%)
Jun 26, 2017 57.05 58.00 56.80 57.70 186,681 +0.70(+1.23%)
Jun 23, 2017 55.75 57.10 55.50 57.00 450,511 +1.30(+2.33%)
Jun 22, 2017 56.90 57.20 55.55 55.70 442,906 -1.15(-2.02%)
Jun 21, 2017 56.95 56.95 55.95 56.85 286,589 +0.15(+0.26%)
Jun 20, 2017 58.70 58.75 56.65 56.70 435,458 -2.20(-3.74%)
Jun 19, 2017 59.50 59.80 58.70 58.90 323,381 -0.60(-1.01%)
Jun 16, 2017 58.35 59.55 58.05 59.50 636,231 +0.70(+1.19%)
Jun 15, 2017 57.70 59.65 57.65 58.80 483,135 +0.50(+0.86%)
Jun 14, 2017 58.65 58.65 57.50 58.30 439,557 -0.20(-0.34%)
Jun 13, 2017 58.05 58.60 57.90 58.50 305,843 +0.75(+1.30%)
Jun 12, 2017 56.90 58.40 56.90 57.75 466,689 +1.20(+2.12%)
Jun 09, 2017 55.95 56.95 55.95 56.55 599,034 +0.65(+1.16%)
Jun 08, 2017 55.50 56.05 55.05 55.90 316,043 +0.30(+0.54%)
Jun 07, 2017 54.65 55.85 54.30 55.60 495,175 +1.05(+1.92%)
Jun 06, 2017 55.40 55.60 54.45 54.55 463,283 -1.40(-2.50%)
Jun 05, 2017 55.65 56.65 55.00 55.95 820,535 +0.95(+1.73%)
Jun 02, 2017 54.75 55.55 54.35 55.00 481,509 +0.25(+0.46%)
Jun 01, 2017 54.15 55.10 53.75 54.75 371,373 +0.65(+1.20%)
May 31, 2017 54.10 54.42 53.35 54.10 353,508 +0.15(+0.28%)
May 30, 2017 54.05 54.40 53.90 53.95 227,234 -0.30(-0.55%)
May 26, 2017 52.75 54.38 52.45 54.25 305,685 +0.85(+1.59%)
May 25, 2017 54.30 54.30 53.35 53.40 634,953 -0.60(-1.11%)
May 24, 2017 54.25 54.45 53.75 54.00 339,550 -0.35(-0.64%)
May 23, 2017 53.70 54.40 53.30 54.35 353,863 +0.70(+1.30%)
May 22, 2017 53.35 53.80 53.20 53.65 383,308 +0.30(+0.56%)
May 19, 2017 51.85 53.35 51.70 53.35 645,459 +1.40(+2.69%)
May 18, 2017 51.45 52.52 51.20 51.95 553,671 +0.25(+0.48%)
May 17, 2017 53.90 53.40 51.65 51.70 821,023 -2.20(-4.08%)
May 16, 2017 55.40 55.50 53.35 53.90 711,194 -1.50(-2.71%)
May 15, 2017 55.20 55.75 55.20 55.40 259,274 +0.30(+0.54%)
May 12, 2017 55.50 55.60 54.90 55.10 316,964 -0.40(-0.72%)
May 11, 2017 55.50 55.70 54.90 55.50 528,296 -0.10(-0.18%)
May 10, 2017 55.70 56.25 55.40 55.60 737,557 -0.40(-0.71%)
May 09, 2017 56.60 56.85 55.95 56.00 544,534 -0.70(-1.23%)
May 08, 2017 57.20 57.85 56.55 56.70 880,312 -0.50(-0.87%)
May 05, 2017 56.35 57.25 56.27 57.20 497,961 +0.85(+1.51%)
May 04, 2017 57.50 57.60 55.90 56.35 619,536 -1.05(-1.83%)
May 03, 2017 57.50 57.50 56.70 57.40 690,817 -0.20(-0.35%)
May 02, 2017 58.60 58.85 57.12 57.60 741,713 +0.00(+0.00%)
May 01, 2017 58.50 59.00 56.90 57.60 1,413,209 -0.95(-1.62%)
Apr 28, 2017 62.80 62.80 58.45 58.55 2,977,894 -6.30(-9.71%)
Apr 27, 2017 64.30 65.30 63.25 64.85 483,842 +0.25(+0.39%)
Apr 26, 2017 65.35 65.50 64.25 64.60 493,727 -0.75(-1.15%)
Apr 25, 2017 65.10 66.15 65.10 65.35 578,103 +0.70(+1.08%)
Apr 24, 2017 65.00 65.12 64.45 64.65 493,106 +0.45(+0.70%)
Apr 21, 2017 64.70 64.80 64.05 64.20 425,182 -0.55(-0.85%)
Apr 20, 2017 64.45 65.00 64.15 64.75 400,061 +0.70(+1.09%)
Apr 19, 2017 63.60 64.20 63.40 64.05 378,717 +0.75(+1.18%)
Apr 18, 2017 62.50 63.40 62.30 63.30 532,998 +0.60(+0.96%)
Apr 17, 2017 62.45 62.80 61.95 62.70 605,588 +0.60(+0.97%)
Apr 13, 2017 62.85 63.35 62.05 62.10 557,378 -0.90(-1.43%)
Apr 12, 2017 64.15 65.15 62.85 63.00 654,218 -1.35(-2.10%)
Apr 11, 2017 63.55 64.40 63.05 64.35 236,849 +0.65(+1.02%)
Apr 10, 2017 63.90 64.30 63.35 63.70 245,300 -0.20(-0.31%)
Apr 07, 2017 63.70 64.15 63.30 63.90 469,505 +0.10(+0.16%)
Apr 06, 2017 63.15 63.90 62.55 63.80 371,284 +0.55(+0.87%)
Apr 05, 2017 64.50 64.95 63.12 63.25 371,129 -0.95(-1.48%)
Apr 04, 2017 63.85 64.80 63.85 64.20 348,678 +0.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.