Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 75.39 77.90 75.20 75.68 778,611 -0.17(-0.22%)
Apr 28, 2022 76.00 76.02 72.66 75.85 739,958 +1.33(+1.79%)
Apr 27, 2022 74.86 75.52 73.22 74.51 778,336 +0.04(+0.05%)
Apr 26, 2022 75.27 76.11 73.65 74.47 1,078,412 -3.21(-4.14%)
Apr 25, 2022 76.18 78.13 74.42 77.69 1,189,981 +1.26(+1.64%)
Apr 22, 2022 77.36 78.77 76.01 76.43 986,335 -1.61(-2.06%)
Apr 21, 2022 82.56 82.80 77.57 78.04 896,147 -3.20(-3.94%)
Apr 20, 2022 83.49 84.75 81.07 81.24 674,500 -2.70(-3.22%)
Apr 19, 2022 80.31 85.37 80.31 83.94 928,459 +4.10(+5.14%)
Apr 18, 2022 78.39 80.44 77.05 79.84 858,089 +0.76(+0.96%)
Apr 14, 2022 79.62 81.06 78.33 79.08 1,048,342 -0.76(-0.95%)
Apr 13, 2022 76.82 80.61 75.49 79.84 1,463,827 +0.56(+0.71%)
Apr 12, 2022 82.29 84.27 79.04 79.28 1,056,601 -2.34(-2.87%)
Apr 11, 2022 79.52 84.16 79.52 81.62 1,298,993 +1.08(+1.34%)
Apr 08, 2022 79.69 83.74 79.69 80.54 1,691,245 +2.02(+2.57%)
Apr 07, 2022 77.93 79.34 77.27 78.53 1,226,425 +0.11(+0.14%)
Apr 06, 2022 78.49 79.71 77.11 78.42 1,150,822 -1.22(-1.53%)
Apr 05, 2022 78.59 81.30 78.59 79.63 1,507,743 +0.38(+0.47%)
Apr 04, 2022 77.50 79.46 76.68 79.26 1,155,622 +1.88(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.