Dropbox Inc (NQ: DBX )

20.11 -0.33 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 22.25 22.75 21.72 21.75 2,507,094 -0.71(-3.16%)
Apr 28, 2022 21.96 22.59 21.85 22.46 2,790,495 +0.66(+3.03%)
Apr 27, 2022 21.54 22.16 21.53 21.80 2,483,574 +0.18(+0.83%)
Apr 26, 2022 22.35 22.50 21.61 21.62 2,458,801 -0.93(-4.12%)
Apr 25, 2022 21.85 22.62 21.77 22.55 2,507,152 +0.61(+2.78%)
Apr 22, 2022 22.04 22.36 21.90 21.94 2,193,367 -0.07(-0.32%)
Apr 21, 2022 22.74 21.93 22.01 2,685,876 -0.48(-2.13%)
Apr 20, 2022 23.24 23.29 22.31 22.49 3,375,754 -0.69(-2.98%)
Apr 19, 2022 22.75 23.50 22.69 23.18 2,395,106 +0.41(+1.80%)
Apr 18, 2022 23.05 23.07 22.55 22.77 1,880,752 -0.30(-1.30%)
Apr 14, 2022 23.50 23.65 23.07 23.07 2,895,295 -0.42(-1.79%)
Apr 13, 2022 22.54 23.52 22.40 23.49 2,941,402 +1.02(+4.54%)
Apr 12, 2022 22.90 23.37 22.41 22.47 2,641,551 -0.25(-1.10%)
Apr 11, 2022 22.19 22.90 22.02 22.72 2,308,895 +0.36(+1.61%)
Apr 08, 2022 22.49 22.71 22.24 22.36 2,193,113 -0.31(-1.37%)
Apr 07, 2022 22.71 22.97 22.30 22.67 2,783,757 -0.10(-0.44%)
Apr 06, 2022 23.04 23.14 22.55 22.77 2,815,670 -0.59(-2.53%)
Apr 05, 2022 24.00 24.21 23.30 23.36 2,571,503 -0.79(-3.27%)
Apr 04, 2022 23.86 24.28 23.86 24.15 2,305,456 +0.26(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.