Thor Industries (NY: THO )

85.68 -0.26 (-0.30%)
Streaming Delayed Price Updated: 3:21 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.80 12.14 11.69 12.02 181,735 +0.16(+1.33%)
Apr 29, 2003 11.73 11.93 11.52 11.86 261,959 +0.12(+0.99%)
Apr 28, 2003 11.46 11.76 11.44 11.74 166,834 +0.29(+2.56%)
Apr 25, 2003 11.56 11.61 11.39 11.45 194,773 -0.11(-0.91%)
Apr 24, 2003 11.69 11.73 11.52 11.56 243,999 -0.27(-2.32%)
Apr 23, 2003 11.63 11.91 11.37 11.83 346,973 +0.27(+2.37%)
Apr 22, 2003 11.09 11.60 11.05 11.56 254,642 +0.47(+4.24%)
Apr 21, 2003 11.00 11.17 10.99 11.09 128,917 +0.09(+0.82%)
Apr 17, 2003 10.93 11.22 10.93 11.00 195,571 +0.06(+0.58%)
Apr 16, 2003 11.05 11.05 10.83 10.93 376,109 -0.11(-1.02%)
Apr 15, 2003 10.43 11.11 10.26 11.05 399,658 +0.64(+6.10%)
Apr 14, 2003 9.963 10.42 9.963 10.41 160,714 +0.45(+4.53%)
Apr 11, 2003 10.16 10.22 9.899 9.959 129,316 -0.11(-1.05%)
Apr 10, 2003 10.03 10.24 10.03 10.06 210,605 +0.03(+0.30%)
Apr 09, 2003 10.28 10.28 10.01 10.03 434,249 -0.24(-2.31%)
Apr 08, 2003 10.11 10.37 10.09 10.27 247,591 +0.16(+1.60%)
Apr 07, 2003 10.52 10.57 10.06 10.11 224,042 -0.10(-0.96%)
Apr 04, 2003 9.959 10.24 9.922 10.21 315,708 +0.33(+3.35%)
Apr 03, 2003 9.899 10.08 9.771 9.877 293,490 -0.02(-0.19%)
Apr 02, 2003 9.414 9.997 9.414 9.895 174,285 +0.68(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.