Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 137.58 138.93 136.56 137.60 309,320 -0.34(-0.25%)
Apr 29, 2021 140.00 140.74 136.39 137.94 357,223 -0.83(-0.60%)
Apr 28, 2021 140.83 141.17 137.21 138.76 466,721 -3.05(-2.15%)
Apr 27, 2021 141.74 143.91 139.99 141.82 386,610 +0.52(+0.36%)
Apr 26, 2021 138.83 143.10 138.83 141.30 547,021 +4.33(+3.17%)
Apr 23, 2021 133.93 137.97 133.21 136.97 272,070 +3.83(+2.88%)
Apr 22, 2021 133.48 135.68 131.19 133.14 290,429 -0.47(-0.35%)
Apr 21, 2021 131.97 135.57 131.51 133.60 328,921 +1.70(+1.29%)
Apr 20, 2021 136.12 137.65 130.91 131.90 365,709 -5.39(-3.93%)
Apr 19, 2021 137.09 138.28 135.50 137.30 366,611 +1.05(+0.77%)
Apr 16, 2021 134.03 136.82 133.91 136.25 546,096 +3.02(+2.27%)
Apr 15, 2021 136.16 136.16 131.49 133.22 359,456 -1.48(-1.10%)
Apr 14, 2021 132.99 137.09 132.99 134.70 417,879 +1.34(+1.01%)
Apr 13, 2021 133.61 134.44 130.74 133.36 398,330 -0.31(-0.23%)
Apr 12, 2021 131.46 135.22 129.09 133.67 382,837 +3.06(+2.34%)
Apr 09, 2021 132.60 133.63 129.17 130.61 313,745 -2.63(-1.98%)
Apr 08, 2021 131.46 134.16 128.42 133.24 674,085 +1.82(+1.38%)
Apr 07, 2021 132.19 133.59 130.48 131.43 286,869 -1.74(-1.31%)
Apr 06, 2021 132.99 136.30 132.17 133.17 483,268 +0.76(+0.57%)
Apr 05, 2021 134.52 135.17 131.25 132.41 361,870 -0.55(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.