Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.792 8.386 7.602 8.056 186,381 +0.35(+4.61%)
Apr 29, 2009 7.041 7.743 7.008 7.701 191,651 +0.70(+10.02%)
Apr 28, 2009 6.727 7.041 6.681 7.000 126,502 +0.21(+3.16%)
Apr 27, 2009 6.958 7.024 6.736 6.785 264,436 -0.33(-4.64%)
Apr 24, 2009 7.000 7.214 6.913 7.115 125,307 +0.21(+2.99%)
Apr 23, 2009 7.016 7.158 6.719 6.909 126,566 -0.12(-1.76%)
Apr 22, 2009 6.595 7.140 6.537 7.033 123,014 +0.31(+4.54%)
Apr 21, 2009 6.306 6.744 6.273 6.727 111,768 +0.41(+6.54%)
Apr 20, 2009 6.793 6.901 6.290 6.315 115,251 -0.67(-9.57%)
Apr 17, 2009 6.620 7.016 6.422 6.983 157,048 +0.40(+6.02%)
Apr 16, 2009 6.513 6.670 6.356 6.587 118,592 +0.12(+1.92%)
Apr 15, 2009 6.405 6.571 6.265 6.463 118,816 +0.01(+0.13%)
Apr 14, 2009 6.678 6.719 6.273 6.455 146,541 -0.36(-5.33%)
Apr 13, 2009 6.694 6.818 6.430 6.818 118,807 +0.02(+0.24%)
Apr 09, 2009 6.356 6.802 6.290 6.802 164,847 +0.61(+9.87%)
Apr 08, 2009 6.026 6.199 5.861 6.191 126,382 +0.20(+3.31%)
Apr 07, 2009 6.249 6.389 5.968 5.993 197,963 -0.35(-5.47%)
Apr 06, 2009 6.604 6.670 6.282 6.339 139,428 -0.35(-5.30%)
Apr 03, 2009 6.760 6.843 6.372 6.694 129,911 -0.07(-0.98%)
Apr 02, 2009 6.273 6.909 6.273 6.760 196,983 +0.62(+10.08%)
Apr 01, 2009 5.852 6.174 5.778 6.141 111,533 +0.20(+3.33%)
Mar 31, 2009 6.125 6.265 5.844 5.943 136,541 -0.12(-1.91%)
Mar 30, 2009 6.232 6.356 5.993 6.059 135,624 -1.04(-14.65%)
Mar 26, 2009 6.983 7.099 6.744 7.099 143,621 +0.25(+3.61%)
Mar 25, 2009 6.438 7.066 6.265 6.851 127,074 +0.11(+1.59%)
Mar 24, 2009 6.810 6.925 6.686 6.744 183,322 -0.09(-1.33%)
Mar 23, 2009 6.389 6.835 6.191 6.835 127,318 +0.79(+13.11%)
Mar 20, 2009 6.628 6.645 6.034 6.042 162,961 -0.51(-7.81%)
Mar 19, 2009 6.736 6.785 6.471 6.554 79,475 -0.11(-1.61%)
Mar 18, 2009 6.108 6.719 6.059 6.661 134,602 +0.53(+8.61%)
Mar 17, 2009 5.935 6.183 5.910 6.133 177,093 +0.17(+2.77%)
Mar 16, 2009 6.397 6.571 5.935 5.968 69,217 -0.39(-6.10%)
Mar 13, 2009 6.488 6.661 6.331 6.356 83,417 -0.13(-2.04%)
Mar 12, 2009 6.117 6.571 6.017 6.488 194,212 +0.35(+5.79%)
Mar 11, 2009 6.042 6.290 5.943 6.133 68,455 +0.13(+2.20%)
Mar 10, 2009 5.943 6.315 5.819 6.001 174,520 +0.16(+2.68%)
Mar 09, 2009 5.993 6.372 5.819 5.844 107,617 -0.23(-3.80%)
Mar 06, 2009 6.405 6.546 5.918 6.075 112,990 -0.27(-4.29%)
Mar 05, 2009 6.595 6.802 6.323 6.348 178,993 -0.45(-6.56%)
Mar 04, 2009 6.587 6.868 6.504 6.793 74,223 +0.08(+1.23%)
Mar 02, 2009 6.859 6.925 6.686 6.711 112,976 -0.28(-4.01%)
Feb 27, 2009 7.033 7.198 6.925 6.991 129,434 -0.15(-2.08%)
Feb 26, 2009 7.198 7.330 7.024 7.140 105,199 -0.01(-0.12%)
Feb 25, 2009 7.239 7.285 6.818 7.148 69,396 -0.16(-2.15%)
Feb 24, 2009 6.925 7.379 6.826 7.305 140,244 +0.29(+4.12%)
Feb 23, 2009 7.718 7.718 6.975 7.016 92,674 -0.66(-8.60%)
Feb 20, 2009 7.734 7.866 7.404 7.677 84,541 -0.17(-2.21%)
Feb 19, 2009 8.139 8.353 7.734 7.850 98,130 -0.21(-2.56%)
Feb 18, 2009 8.032 8.246 7.809 8.056 80,243 +0.09(+1.14%)
Feb 17, 2009 8.081 8.296 7.908 7.965 89,118 -0.44(-5.21%)
Feb 13, 2009 8.246 8.560 8.155 8.403 75,008 +0.09(+1.09%)
Feb 12, 2009 8.073 8.494 8.040 8.312 89,923 +0.02(+0.30%)
Feb 11, 2009 8.164 8.362 8.089 8.287 69,090 +0.28(+3.51%)
Feb 10, 2009 8.428 8.634 8.007 8.007 118,530 -0.50(-5.92%)
Feb 09, 2009 8.890 8.923 8.329 8.510 140,321 -0.45(-4.98%)
Feb 06, 2009 8.659 9.311 8.180 8.956 189,144 +0.25(+2.84%)
Feb 05, 2009 8.750 8.923 8.601 8.708 151,098 -0.14(-1.59%)
Feb 04, 2009 9.055 9.278 8.750 8.849 101,902 -0.21(-2.28%)
Feb 03, 2009 8.527 9.187 8.345 9.055 183,292 +0.58(+6.82%)
Feb 02, 2009 8.139 8.552 8.007 8.477 107,083 +0.24(+2.91%)
Jan 30, 2009 8.436 8.436 8.098 8.238 120,776 -0.15(-1.77%)
Jan 29, 2009 8.807 8.873 8.370 8.386 82,167 -0.55(-6.19%)
Jan 28, 2009 8.931 9.154 8.799 8.940 114,445 +0.11(+1.21%)
Jan 27, 2009 8.840 9.220 8.774 8.832 136,020 -0.02(-0.19%)
Jan 26, 2009 8.667 9.129 8.667 8.849 143,032 +0.17(+2.00%)
Jan 23, 2009 8.271 8.758 8.271 8.675 74,818 +0.14(+1.64%)
Jan 22, 2009 8.444 8.791 8.230 8.535 80,066 -0.08(-0.96%)
Jan 21, 2009 8.386 9.245 8.089 8.618 264,988 +0.28(+3.37%)
Jan 20, 2009 8.783 8.783 8.312 8.337 161,260 -0.60(-6.74%)
Jan 16, 2009 8.940 9.162 8.560 8.940 109,328 +0.07(+0.74%)
Jan 15, 2009 8.766 8.906 8.469 8.873 91,575 +0.10(+1.13%)
Jan 14, 2009 9.055 9.088 8.708 8.774 244,149 -0.45(-4.83%)
Jan 13, 2009 8.857 9.237 8.840 9.220 185,673 +0.33(+3.71%)
Jan 12, 2009 9.204 9.319 8.890 8.890 73,242 -0.34(-3.67%)
Jan 09, 2009 9.550 9.633 8.923 9.228 148,698 -0.35(-3.70%)
Jan 08, 2009 9.567 9.583 9.303 9.583 83,236 -0.03(-0.34%)
Jan 07, 2009 9.649 9.649 9.121 9.616 112,944 -0.29(-2.92%)
Jan 06, 2009 9.881 9.978 9.534 9.905 101,766 +0.09(+0.93%)
Jan 05, 2009 9.938 9.938 9.616 9.814 95,192 -0.15(-1.49%)
Jan 02, 2009 10.06 10.06 9.583 9.963 156,256 -0.07(-0.66%)
Dec 31, 2008 9.889 10.21 9.674 10.03 151,948 +0.14(+1.42%)
Dec 30, 2008 9.600 9.905 9.410 9.889 100,975 +0.38(+3.99%)
Dec 29, 2008 9.914 10.05 9.460 9.509 45,962 -0.39(-3.92%)
Dec 26, 2008 9.897 10.17 9.592 9.897 26,279 +0.05(+0.50%)
Dec 24, 2008 9.707 9.930 9.592 9.847 45,536 +0.12(+1.19%)
Dec 23, 2008 9.872 10.29 9.460 9.732 77,498 +0.00(+0.00%)
Dec 22, 2008 9.905 10.33 9.220 9.732 107,192 -0.17(-1.67%)
Dec 19, 2008 10.08 10.38 9.786 9.897 336,521 +0.07(+0.76%)
Dec 18, 2008 10.08 10.18 9.493 9.823 91,600 -0.30(-2.94%)
Dec 17, 2008 9.781 10.17 9.781 10.12 106,001 +0.15(+1.49%)
Dec 16, 2008 9.641 9.988 9.443 9.971 145,215 +0.50(+5.23%)
Dec 15, 2008 9.253 9.724 9.253 9.476 153,378 +0.27(+2.96%)
Dec 12, 2008 9.286 9.740 8.725 9.204 242,398 -0.37(-3.88%)
Dec 11, 2008 9.344 9.839 9.261 9.575 189,862 -0.02(-0.26%)
Dec 10, 2008 9.303 10.10 8.956 9.600 100,510 +0.39(+4.21%)
Dec 09, 2008 9.162 10.39 8.997 9.212 161,444 -0.09(-0.98%)
Dec 08, 2008 8.997 9.707 8.386 9.303 154,779 +0.53(+6.02%)
Dec 05, 2008 8.114 8.791 7.875 8.774 199,335 +0.49(+5.88%)
Dec 04, 2008 8.552 8.948 8.221 8.287 121,140 -0.44(-5.01%)
Dec 03, 2008 8.230 8.906 8.089 8.725 168,643 +0.07(+0.86%)
Dec 02, 2008 8.419 8.766 8.188 8.651 137,857 +0.45(+5.54%)
Dec 01, 2008 8.948 9.352 8.147 8.197 157,878 -1.05(-11.34%)
Nov 28, 2008 9.179 9.278 9.022 9.245 43,598 -0.14(-1.50%)
Nov 26, 2008 8.774 9.493 8.552 9.385 170,458 +0.34(+3.74%)
Nov 25, 2008 8.816 9.179 8.337 9.047 150,098 +0.19(+2.14%)
Nov 24, 2008 8.353 8.931 7.677 8.857 293,498 +0.57(+6.87%)
Nov 21, 2008 8.155 8.568 7.536 8.287 244,085 +0.28(+3.51%)
Nov 20, 2008 8.296 8.758 7.908 8.007 204,103 -0.34(-4.06%)
Nov 19, 2008 9.402 9.567 8.287 8.345 143,736 -1.09(-11.55%)
Nov 18, 2008 9.336 9.649 9.080 9.435 313,001 +0.17(+1.87%)
Nov 17, 2008 9.649 9.814 9.245 9.261 124,145 -0.51(-5.24%)
Nov 14, 2008 10.40 10.63 9.682 9.773 131,311 -0.89(-8.36%)
Nov 13, 2008 9.699 10.72 9.583 10.66 175,191 +0.95(+9.77%)
Nov 12, 2008 9.814 9.938 9.682 9.715 123,973 -0.26(-2.57%)
Nov 11, 2008 10.11 10.43 9.926 9.971 86,986 -0.26(-2.50%)
Nov 10, 2008 10.88 10.88 10.02 10.23 87,606 -0.45(-4.18%)
Nov 07, 2008 10.37 10.84 9.872 10.67 105,666 +0.40(+3.86%)
Nov 06, 2008 10.62 10.83 10.23 10.28 99,035 -0.49(-4.52%)
Nov 05, 2008 11.28 11.47 10.73 10.76 94,165 -0.69(-6.05%)
Nov 04, 2008 11.66 11.90 11.25 11.46 110,015 -0.07(-0.57%)
Nov 03, 2008 11.67 11.98 11.10 11.52 151,917 -0.15(-1.27%)
Oct 31, 2008 11.06 11.77 10.60 11.67 137,610 +0.48(+4.28%)
Oct 30, 2008 10.61 11.28 10.55 11.19 102,161 +0.90(+8.74%)
Oct 29, 2008 10.39 10.80 9.732 10.29 121,088 -0.03(-0.32%)
Oct 28, 2008 9.699 10.36 9.385 10.33 157,381 +0.87(+9.16%)
Oct 27, 2008 9.526 10.12 9.319 9.460 153,982 -0.25(-2.55%)
Oct 24, 2008 9.261 10.40 9.261 9.707 226,913 -0.29(-2.89%)
Oct 23, 2008 10.67 11.06 9.633 9.996 230,536 -0.59(-5.54%)
Oct 22, 2008 11.10 11.27 10.55 10.58 143,247 -0.62(-5.53%)
Oct 21, 2008 11.47 11.98 11.09 11.20 89,278 -0.53(-4.50%)
Oct 20, 2008 11.28 11.76 10.68 11.73 141,124 +0.59(+5.34%)
Oct 17, 2008 11.38 12.07 10.82 11.14 236,184 -0.73(-6.19%)
Oct 16, 2008 10.26 11.96 10.26 11.87 233,869 +1.54(+14.95%)
Oct 15, 2008 11.03 11.53 10.28 10.33 109,745 -0.86(-7.68%)
Oct 14, 2008 12.20 12.20 11.13 11.18 110,977 -0.59(-5.05%)
Oct 13, 2008 11.06 11.87 10.90 11.78 236,802 +1.23(+11.66%)
Oct 10, 2008 9.641 10.76 9.493 10.55 219,571 +0.41(+4.07%)
Oct 09, 2008 11.40 11.42 10.13 10.14 177,091 -1.02(-9.17%)
Oct 08, 2008 10.80 11.80 10.80 11.16 224,324 -0.02(-0.22%)
Oct 07, 2008 11.93 12.45 11.18 11.18 147,757 -0.64(-5.38%)
Oct 06, 2008 12.18 12.18 11.27 11.82 179,978 -0.22(-1.85%)
Oct 03, 2008 12.71 12.93 12.03 12.04 154,304 -0.45(-3.63%)
Oct 02, 2008 12.75 12.98 12.47 12.50 85,250 -0.37(-2.89%)
Oct 01, 2008 12.86 13.70 12.66 12.87 126,412 -0.19(-1.45%)
Sep 30, 2008 12.94 13.13 12.60 13.06 131,191 +0.27(+2.13%)
Sep 29, 2008 13.50 13.74 12.68 12.79 208,141 -1.04(-7.52%)
Sep 26, 2008 13.25 13.91 13.25 13.83 172,981 +0.29(+2.13%)
Sep 25, 2008 13.53 13.83 13.33 13.54 126,401 +0.09(+0.68%)
Sep 24, 2008 13.83 14.21 13.37 13.45 295,930 -0.38(-2.75%)
Sep 23, 2008 14.27 14.27 13.60 13.83 141,247 -0.45(-3.12%)
Sep 22, 2008 14.33 14.86 13.97 14.27 293,086 -0.09(-0.63%)
Sep 19, 2008 14.24 14.59 13.77 14.36 659,354 +0.77(+5.65%)
Sep 18, 2008 12.68 13.99 12.31 13.60 375,237 +1.17(+9.43%)
Sep 17, 2008 12.21 12.73 11.91 12.42 212,938 +0.10(+0.80%)
Sep 16, 2008 12.06 12.34 12.06 12.32 210,986 +0.16(+1.29%)
Sep 15, 2008 12.06 12.41 12.05 12.17 149,626 -0.23(-1.86%)
Sep 12, 2008 12.23 12.51 12.06 12.40 131,360 +0.11(+0.87%)
Sep 11, 2008 12.70 13.54 12.28 12.29 249,743 -0.67(-5.16%)
Sep 10, 2008 13.24 13.58 12.82 12.96 169,610 -0.06(-0.44%)
Sep 09, 2008 13.17 13.50 13.00 13.02 174,367 -0.14(-1.07%)
Sep 08, 2008 13.12 13.57 12.71 13.16 136,917 +0.40(+3.17%)
Sep 05, 2008 12.89 13.17 12.60 12.75 134,105 -0.19(-1.47%)
Sep 04, 2008 13.24 13.41 12.94 12.94 138,109 -0.37(-2.79%)
Sep 03, 2008 13.77 13.88 13.30 13.31 149,301 -0.47(-3.41%)
Sep 02, 2008 14.04 14.12 13.57 13.78 88,173 +0.00(+0.00%)
Aug 29, 2008 14.00 14.59 13.60 13.78 83,994 -0.31(-2.17%)
Aug 28, 2008 14.07 14.15 13.80 14.09 153,231 +0.06(+0.41%)
Aug 27, 2008 13.55 14.31 13.55 14.03 149,889 +0.47(+3.47%)
Aug 26, 2008 13.22 13.74 13.21 13.56 160,035 +0.33(+2.50%)
Aug 25, 2008 13.82 13.90 13.13 13.23 190,299 -0.64(-4.64%)
Aug 22, 2008 14.02 14.16 13.62 13.88 219,554 -0.07(-0.47%)
Aug 21, 2008 14.03 14.77 13.70 13.94 74,262 -0.24(-1.69%)
Aug 20, 2008 14.37 14.82 13.52 14.18 76,195 -0.07(-0.52%)
Aug 19, 2008 14.32 14.41 13.63 14.26 90,236 -0.19(-1.31%)
Aug 18, 2008 14.45 14.85 14.28 14.45 106,739 -0.02(-0.11%)
Aug 15, 2008 14.68 15.02 14.19 14.46 233,739 +0.02(+0.11%)
Aug 14, 2008 14.50 15.19 14.12 14.45 135,806 -0.15(-1.02%)
Aug 13, 2008 14.87 15.34 14.43 14.59 131,174 -0.45(-3.02%)
Aug 12, 2008 15.53 15.68 14.68 15.05 168,030 -0.64(-4.10%)
Aug 11, 2008 14.63 15.77 14.29 15.69 162,595 +1.05(+7.16%)
Aug 08, 2008 13.97 14.64 13.80 14.64 96,423 +0.64(+4.60%)
Aug 07, 2008 13.71 14.20 13.65 14.00 131,809 +0.19(+1.38%)
Aug 06, 2008 13.94 13.94 13.46 13.81 156,188 -0.20(-1.41%)
Aug 05, 2008 13.52 14.06 13.36 14.01 203,976 +0.63(+4.69%)
Aug 04, 2008 12.98 13.42 12.66 13.38 140,694 +0.42(+3.25%)
Aug 01, 2008 13.20 13.20 12.71 12.96 105,073 -0.18(-1.38%)
Jul 31, 2008 12.95 13.39 12.69 13.14 134,242 -0.04(-0.31%)
Jul 30, 2008 13.40 13.45 12.60 13.18 101,686 -0.11(-0.81%)
Jul 29, 2008 13.29 13.60 12.29 13.29 145,275 +0.60(+4.75%)
Jul 28, 2008 13.37 13.37 12.65 12.69 122,187 -0.76(-5.65%)
Jul 25, 2008 13.12 13.86 12.03 13.45 156,796 +0.40(+3.10%)
Jul 24, 2008 13.07 13.35 12.63 13.04 161,629 -0.12(-0.94%)
Jul 23, 2008 13.25 13.44 12.77 13.17 136,150 -0.13(-0.99%)
Jul 22, 2008 12.70 13.40 12.56 13.30 162,833 +0.39(+3.00%)
Jul 21, 2008 13.07 13.41 12.43 12.91 70,338 -0.14(-1.08%)
Jul 18, 2008 13.23 13.50 12.79 13.05 106,259 -0.21(-1.62%)
Jul 17, 2008 12.89 13.31 12.68 13.26 114,473 +0.40(+3.08%)
Jul 16, 2008 12.47 12.90 12.36 12.87 158,005 +0.43(+3.45%)
Jul 15, 2008 12.34 12.93 12.00 12.44 256,562 -0.08(-0.66%)
Jul 14, 2008 13.09 13.09 12.39 12.52 62,615 -0.48(-3.68%)
Jul 11, 2008 12.38 13.00 12.31 13.00 101,361 +0.46(+3.69%)
Jul 10, 2008 12.30 12.77 12.22 12.54 91,339 +0.24(+1.95%)
Jul 09, 2008 13.09 13.09 12.29 12.30 97,682 -0.82(-6.23%)
Jul 08, 2008 12.41 13.13 12.30 13.12 104,148 +0.74(+6.00%)
Jul 07, 2008 12.54 12.72 12.26 12.37 79,189 -0.09(-0.73%)
Jul 04, 2008 12.51 12.93 12.40 12.46 52,289 +0.00(+0.00%)
Jul 03, 2008 12.51 12.93 12.40 12.46 52,289 -0.02(-0.13%)
Jul 02, 2008 12.37 13.57 12.03 12.48 143,924 +0.06(+0.46%)
Jul 01, 2008 11.97 12.51 11.81 12.42 116,904 +0.31(+2.52%)
Jun 30, 2008 12.45 12.70 12.10 12.12 165,290 -0.47(-3.74%)
Jun 27, 2008 12.72 13.55 12.51 12.59 476,815 -0.27(-2.12%)
Jun 26, 2008 12.77 13.04 12.77 12.86 140,641 -0.05(-0.38%)
Jun 25, 2008 13.07 13.21 12.60 12.91 293,490 -0.02(-0.19%)
Jun 24, 2008 13.23 13.53 12.93 12.93 104,992 -0.44(-3.27%)
Jun 23, 2008 13.99 14.09 13.35 13.37 142,885 -0.53(-3.80%)
Jun 20, 2008 14.05 14.34 13.66 13.90 284,900 -0.26(-1.86%)
Jun 19, 2008 13.76 14.18 13.55 14.16 82,329 +0.37(+2.69%)
Jun 18, 2008 13.78 13.97 13.66 13.79 75,443 -0.07(-0.54%)
Jun 17, 2008 14.21 14.21 13.83 13.87 74,571 -0.27(-1.93%)
Jun 16, 2008 13.88 14.21 13.73 14.14 68,468 +0.13(+0.94%)
Jun 13, 2008 13.91 14.23 13.73 14.01 80,954 +0.26(+1.86%)
Jun 12, 2008 13.74 13.93 13.57 13.75 92,206 +0.09(+0.66%)
Jun 11, 2008 13.85 14.03 13.62 13.66 119,632 -0.26(-1.90%)
Jun 10, 2008 13.96 14.22 13.67 13.93 74,748 -0.06(-0.41%)
Jun 09, 2008 14.24 14.35 13.87 13.98 78,056 -0.17(-1.17%)
Jun 06, 2008 14.23 14.59 14.00 14.15 179,652 -0.24(-1.66%)
Jun 05, 2008 13.87 14.49 13.83 14.39 180,908 +0.58(+4.18%)
Jun 04, 2008 13.26 13.97 13.15 13.81 101,055 +0.53(+3.98%)
Jun 03, 2008 13.77 13.94 13.19 13.28 86,235 -0.38(-2.78%)
Jun 02, 2008 14.05 14.23 13.50 13.66 100,865 -0.46(-3.27%)
May 30, 2008 14.22 14.24 13.89 14.12 132,447 -0.05(-0.35%)
May 29, 2008 14.02 14.26 13.82 14.17 85,719 +0.13(+0.94%)
May 28, 2008 14.00 14.04 13.62 14.04 87,504 +0.14(+1.01%)
May 27, 2008 13.75 14.12 13.68 13.90 110,940 +0.13(+0.96%)
May 26, 2008 13.93 13.94 13.58 13.77 119,966 +0.00(+0.00%)
May 23, 2008 13.93 13.94 13.58 13.77 119,966 -0.26(-1.88%)
May 22, 2008 14.01 14.20 13.72 14.03 109,958 +0.05(+0.35%)
May 21, 2008 14.04 14.21 13.73 13.98 147,018 -0.12(-0.82%)
May 20, 2008 14.12 14.21 13.91 14.10 94,995 -0.11(-0.76%)
May 19, 2008 14.42 14.64 14.14 14.21 147,339 -0.23(-1.60%)
May 16, 2008 14.74 14.74 14.13 14.44 146,790 -0.21(-1.47%)
May 15, 2008 14.40 14.79 14.22 14.65 77,857 +0.25(+1.72%)
May 14, 2008 14.67 14.86 14.36 14.40 87,933 -0.18(-1.25%)
May 13, 2008 14.54 14.78 14.29 14.59 75,898 +0.07(+0.51%)
May 12, 2008 14.16 14.61 14.03 14.51 80,756 +0.43(+3.05%)
May 09, 2008 13.96 14.23 13.80 14.08 224,457 -0.10(-0.70%)
May 08, 2008 14.15 14.46 13.83 14.18 222,235 +0.10(+0.70%)
May 07, 2008 14.61 14.85 14.02 14.08 207,660 -0.50(-3.45%)
May 06, 2008 14.54 14.82 14.45 14.59 202,770 -0.07(-0.45%)
May 05, 2008 14.83 14.86 14.40 14.65 205,560 -0.30(-1.99%)
May 02, 2008 14.71 15.06 14.53 14.95 499,086 -0.10(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.