Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.03 20.03 17.48 18.04 861,520 -2.45(-11.94%)
Apr 27, 2017 19.09 20.84 19.09 20.48 944,707 +1.53(+8.08%)
Apr 26, 2017 18.82 19.08 18.74 18.95 490,797 +0.13(+0.72%)
Apr 25, 2017 18.69 19.04 18.55 18.82 270,868 +0.39(+2.14%)
Apr 24, 2017 18.49 18.56 18.12 18.42 189,952 +0.20(+1.11%)
Apr 21, 2017 18.01 18.28 17.84 18.22 203,726 +0.11(+0.58%)
Apr 20, 2017 17.81 18.34 17.63 18.11 306,668 +0.42(+2.40%)
Apr 19, 2017 17.37 17.76 17.24 17.69 191,156 +0.46(+2.68%)
Apr 18, 2017 17.27 17.33 17.08 17.23 54,658 -0.05(-0.28%)
Apr 17, 2017 17.17 17.56 17.00 17.27 148,537 -0.01(-0.06%)
Apr 13, 2017 17.38 17.55 17.20 17.28 113,929 -0.14(-0.83%)
Apr 12, 2017 17.74 17.76 17.31 17.43 98,806 -0.37(-2.06%)
Apr 11, 2017 17.66 17.84 17.52 17.80 160,032 +0.14(+0.82%)
Apr 10, 2017 17.49 17.80 17.38 17.65 292,738 +0.32(+1.83%)
Apr 07, 2017 17.39 17.41 17.22 17.33 173,906 -0.10(-0.55%)
Apr 06, 2017 17.34 17.51 17.02 17.43 186,095 +0.09(+0.50%)
Apr 05, 2017 17.48 17.76 17.10 17.34 238,056 -0.09(-0.50%)
Apr 04, 2017 17.42 17.66 17.26 17.43 164,799 +0.02(+0.11%)
Apr 03, 2017 17.78 17.98 17.25 17.41 161,150 -0.37(-2.06%)
Mar 31, 2017 17.64 17.82 17.25 17.78 296,644 +0.16(+0.93%)
Mar 30, 2017 17.29 17.68 17.26 17.61 307,056 +0.35(+2.01%)
Mar 29, 2017 17.14 17.34 17.08 17.27 231,953 +0.14(+0.84%)
Mar 28, 2017 17.27 17.37 17.02 17.12 252,896 -0.25(-1.44%)
Mar 27, 2017 16.75 17.68 16.73 17.37 499,256 +0.77(+4.64%)
Mar 24, 2017 16.47 16.96 16.04 16.60 1,023,280 +0.13(+0.82%)
Mar 23, 2017 16.03 16.64 15.98 16.47 183,849 +0.41(+2.58%)
Mar 22, 2017 16.26 16.42 15.92 16.05 167,217 -0.26(-1.59%)
Mar 21, 2017 16.87 16.93 16.23 16.31 209,119 -0.43(-2.59%)
Mar 20, 2017 16.85 16.99 16.68 16.75 292,217 -0.30(-1.75%)
Mar 17, 2017 16.81 17.15 16.80 17.04 288,297 +0.13(+0.80%)
Mar 16, 2017 17.00 17.17 16.82 16.91 250,211 +0.07(+0.40%)
Mar 15, 2017 16.41 16.93 16.36 16.84 307,840 +0.42(+2.58%)
Mar 14, 2017 16.41 16.55 16.31 16.42 112,535 -0.05(-0.29%)
Mar 13, 2017 16.15 16.59 16.15 16.47 151,081 +0.28(+1.73%)
Mar 10, 2017 16.51 16.61 16.07 16.19 158,620 -0.28(-1.70%)
Mar 09, 2017 16.37 16.61 16.36 16.47 160,806 +0.11(+0.65%)
Mar 08, 2017 16.39 16.56 16.35 16.36 210,200 -0.01(-0.06%)
Mar 07, 2017 16.32 16.53 16.29 16.37 122,462 -0.04(-0.23%)
Mar 06, 2017 16.47 16.56 16.34 16.41 226,604 +0.07(+0.41%)
Mar 03, 2017 16.60 16.64 16.23 16.34 232,733 +0.03(+0.18%)
Mar 02, 2017 16.35 16.64 16.17 16.31 166,177 +0.03(+0.18%)
Mar 01, 2017 16.23 16.37 15.91 16.28 262,978 +0.25(+1.56%)
Feb 28, 2017 16.47 16.55 15.79 16.03 410,620 -0.46(-2.80%)
Feb 27, 2017 16.37 16.62 16.17 16.50 580,124 +0.46(+2.88%)
Feb 24, 2017 15.72 16.21 15.46 16.03 287,456 +0.37(+2.34%)
Feb 23, 2017 15.85 16.22 15.50 15.67 390,780 -0.06(-0.37%)
Feb 22, 2017 15.40 15.78 15.33 15.72 380,708 +0.36(+2.31%)
Feb 21, 2017 15.24 15.49 15.20 15.37 612,021 +0.29(+1.91%)
Feb 17, 2017 15.08 15.08 15.08 0 +2.00(+15.25%)
Feb 16, 2017 12.83 13.17 12.78 13.09 200,864 +0.26(+2.02%)
Feb 15, 2017 12.67 12.88 12.59 12.83 43,273 +0.11(+0.83%)
Feb 14, 2017 12.95 12.95 12.55 12.72 66,997 -0.12(-0.97%)
Feb 13, 2017 12.66 12.92 12.59 12.85 145,085 +0.19(+1.52%)
Feb 10, 2017 12.56 12.67 12.39 12.65 55,508 +0.02(+0.15%)
Feb 09, 2017 12.41 12.65 12.34 12.64 92,066 +0.22(+1.78%)
Feb 08, 2017 12.47 12.47 12.13 12.41 90,315 -0.12(-0.99%)
Feb 07, 2017 12.51 12.78 12.49 12.54 66,624 +0.04(+0.31%)
Feb 06, 2017 12.88 12.88 12.40 12.50 52,985 -0.36(-2.83%)
Feb 03, 2017 12.67 12.93 12.67 12.87 40,977 +0.27(+2.13%)
Feb 02, 2017 12.84 12.95 12.45 12.60 53,782 -0.34(-2.60%)
Feb 01, 2017 12.71 12.95 12.71 12.93 58,746 +0.27(+2.12%)
Jan 31, 2017 12.54 12.76 12.16 12.66 59,240 +0.08(+0.61%)
Jan 30, 2017 12.71 12.71 12.41 12.59 52,081 -0.26(-2.02%)
Jan 27, 2017 12.75 12.87 12.62 12.85 33,979 +0.13(+1.06%)
Jan 26, 2017 12.93 12.95 12.64 12.71 35,032 -0.27(-2.07%)
Jan 25, 2017 12.84 13.02 12.74 12.98 34,623 +0.25(+1.96%)
Jan 24, 2017 12.60 12.82 12.55 12.73 76,984 +0.18(+1.45%)
Jan 23, 2017 12.60 12.71 12.47 12.55 28,735 -0.05(-0.38%)
Jan 20, 2017 12.62 12.85 12.53 12.60 39,922 -0.04(-0.30%)
Jan 19, 2017 12.84 12.94 12.60 12.64 37,279 -0.27(-2.08%)
Jan 18, 2017 12.83 13.18 12.83 12.90 38,444 +0.10(+0.75%)
Jan 17, 2017 13.00 13.00 12.76 12.81 45,976 -0.27(-2.05%)
Jan 13, 2017 13.08 13.08 13.08 0 +0.27(+2.10%)
Jan 12, 2017 12.76 12.93 12.62 12.81 39,345 -0.16(-1.26%)
Jan 11, 2017 12.91 12.97 12.76 12.97 149,080 +0.03(+0.22%)
Jan 10, 2017 12.95 13.18 12.91 12.94 92,157 +0.04(+0.30%)
Jan 09, 2017 12.85 13.10 12.71 12.90 97,270 -0.01(-0.07%)
Jan 06, 2017 13.15 13.15 12.88 12.91 86,001 -0.26(-1.97%)
Jan 05, 2017 13.19 13.50 13.14 13.17 65,710 -0.17(-1.29%)
Jan 04, 2017 13.21 13.39 12.95 13.35 138,041 +0.08(+0.58%)
Jan 03, 2017 13.58 13.68 13.11 13.27 124,637 -0.07(-0.50%)
Dec 30, 2016 13.34 13.34 13.34 0 -0.06(-0.43%)
Dec 29, 2016 13.50 13.63 13.24 13.39 45,304 -0.12(-0.92%)
Dec 28, 2016 13.55 13.60 13.43 13.52 36,789 +0.03(+0.21%)
Dec 27, 2016 13.46 13.84 13.46 13.49 39,591 -0.06(-0.43%)
Dec 23, 2016 13.55 13.55 13.55 0 +0.22(+1.66%)
Dec 22, 2016 13.24 13.36 13.06 13.33 66,303 +0.13(+1.02%)
Dec 21, 2016 13.17 13.40 13.14 13.19 71,754 -0.01(-0.07%)
Dec 20, 2016 13.14 13.41 13.03 13.20 61,166 +0.12(+0.95%)
Dec 19, 2016 13.25 13.48 13.03 13.08 118,066 -0.24(-1.80%)
Dec 16, 2016 13.06 13.34 12.91 13.32 657,243 +0.30(+2.28%)
Dec 15, 2016 12.88 13.22 12.70 13.02 102,407 +0.20(+1.57%)
Dec 14, 2016 13.02 13.08 12.48 12.82 66,806 -0.33(-2.48%)
Dec 13, 2016 12.90 13.21 12.83 13.14 90,921 +0.33(+2.54%)
Dec 12, 2016 12.51 12.90 12.51 12.82 105,511 +0.18(+1.44%)
Dec 09, 2016 12.39 12.65 12.32 12.64 109,812 +0.35(+2.89%)
Dec 08, 2016 12.17 12.34 12.17 12.28 123,272 +0.08(+0.63%)
Dec 07, 2016 12.23 12.23 12.09 12.20 49,714 +0.03(+0.24%)
Dec 06, 2016 11.84 12.22 11.81 12.17 68,785 +0.36(+3.09%)
Dec 05, 2016 11.77 11.92 11.58 11.81 90,995 +0.15(+1.32%)
Dec 02, 2016 11.63 11.83 11.42 11.66 57,409 +0.01(+0.08%)
Dec 01, 2016 11.96 12.26 11.52 11.65 75,938 -0.30(-2.49%)
Nov 30, 2016 12.18 12.41 11.93 11.94 50,865 -0.20(-1.66%)
Nov 29, 2016 12.29 12.34 12.11 12.15 38,699 -0.09(-0.71%)
Nov 28, 2016 12.18 12.37 12.11 12.23 54,153 -0.06(-0.47%)
Nov 25, 2016 12.32 12.44 12.20 12.29 25,174 -0.04(-0.31%)
Nov 23, 2016 12.33 12.33 12.33 0 -0.05(-0.39%)
Nov 22, 2016 12.06 12.41 11.95 12.38 110,041 +0.37(+3.12%)
Nov 21, 2016 11.90 12.09 11.73 12.00 64,627 +0.09(+0.72%)
Nov 18, 2016 11.68 11.92 11.32 11.92 98,064 +0.20(+1.72%)
Nov 17, 2016 11.52 11.76 11.47 11.71 138,811 +0.37(+3.30%)
Nov 16, 2016 11.50 11.56 11.31 11.34 200,776 -0.10(-0.84%)
Nov 15, 2016 11.84 11.84 10.75 11.44 83,075 -0.11(-0.99%)
Nov 14, 2016 11.98 12.01 11.55 11.55 115,345 -0.27(-2.26%)
Nov 11, 2016 11.07 11.85 10.92 11.82 175,374 +0.81(+7.37%)
Nov 10, 2016 11.06 11.17 10.93 11.01 145,895 +0.03(+0.26%)
Nov 09, 2016 10.60 11.00 10.56 10.98 213,334 +0.31(+2.86%)
Nov 08, 2016 10.64 10.74 10.62 10.67 40,641 -0.05(-0.44%)
Nov 07, 2016 10.70 10.75 10.55 10.72 66,955 +0.25(+2.37%)
Nov 04, 2016 10.49 10.61 10.46 10.47 72,490 -0.01(-0.09%)
Nov 03, 2016 10.41 10.60 10.36 10.48 79,606 +0.02(+0.18%)
Nov 02, 2016 10.63 10.69 10.45 10.46 52,407 -0.15(-1.44%)
Nov 01, 2016 10.68 10.73 10.49 10.62 70,261 -0.07(-0.63%)
Oct 31, 2016 10.57 10.77 10.44 10.68 119,338 +0.10(+0.90%)
Oct 28, 2016 10.84 10.84 10.34 10.59 76,673 +0.21(+2.02%)
Oct 27, 2016 10.37 10.48 10.27 10.38 34,685 +0.07(+0.65%)
Oct 26, 2016 10.45 10.48 10.28 10.31 56,505 -0.10(-0.92%)
Oct 25, 2016 10.48 10.51 10.23 10.40 58,175 -0.12(-1.18%)
Oct 24, 2016 10.37 10.61 10.37 10.53 37,479 +0.20(+1.94%)
Oct 21, 2016 10.34 10.35 10.23 10.33 29,766 -0.11(-1.01%)
Oct 20, 2016 10.40 10.51 10.26 10.43 35,161 -0.05(-0.46%)
Oct 19, 2016 10.40 10.55 10.26 10.48 54,922 +0.09(+0.83%)
Oct 18, 2016 10.54 10.61 10.40 10.40 41,137 -0.01(-0.09%)
Oct 17, 2016 10.38 10.68 10.38 10.40 29,454 -0.23(-2.15%)
Oct 14, 2016 10.51 10.66 10.40 10.63 33,539 +0.15(+1.46%)
Oct 13, 2016 10.60 10.60 10.41 10.48 83,926 -0.28(-2.57%)
Oct 12, 2016 10.85 11.00 10.69 10.76 40,617 -0.11(-1.05%)
Oct 11, 2016 11.18 11.18 10.72 10.87 54,055 -0.25(-2.23%)
Oct 10, 2016 11.14 11.18 11.07 11.12 180,087 +0.12(+1.13%)
Oct 07, 2016 10.96 11.20 10.83 11.00 36,387 -0.11(-0.95%)
Oct 06, 2016 11.13 11.17 10.95 11.10 35,815 +0.02(+0.17%)
Oct 05, 2016 11.04 11.11 10.73 11.08 56,010 +0.07(+0.61%)
Oct 04, 2016 10.95 11.13 10.94 11.02 46,550 +0.05(+0.44%)
Oct 03, 2016 11.12 11.18 10.82 10.97 163,897 -0.24(-2.13%)
Sep 30, 2016 11.11 11.27 10.90 11.21 66,060 +0.19(+1.73%)
Sep 29, 2016 11.25 11.25 10.93 11.02 52,516 -0.11(-1.03%)
Sep 28, 2016 11.06 11.18 10.86 11.13 46,645 +0.01(+0.09%)
Sep 27, 2016 10.79 11.13 10.71 11.12 62,164 +0.29(+2.64%)
Sep 26, 2016 10.90 10.95 10.72 10.83 53,529 -0.19(-1.73%)
Sep 23, 2016 11.16 11.22 10.95 11.03 50,613 -0.18(-1.62%)
Sep 22, 2016 11.07 11.22 10.97 11.21 83,174 +0.18(+1.65%)
Sep 21, 2016 10.84 11.04 10.82 11.03 52,928 +0.19(+1.76%)
Sep 20, 2016 10.81 10.93 10.76 10.83 70,369 +0.05(+0.44%)
Sep 19, 2016 10.74 10.82 10.65 10.79 61,002 +0.15(+1.44%)
Sep 16, 2016 10.61 10.72 10.45 10.63 300,204 +0.08(+0.72%)
Sep 15, 2016 10.44 10.57 10.38 10.56 80,213 +0.11(+1.10%)
Sep 14, 2016 10.40 10.60 10.28 10.44 146,031 +0.04(+0.37%)
Sep 13, 2016 10.40 10.50 10.23 10.40 78,973 -0.11(-1.00%)
Sep 12, 2016 10.41 10.54 10.38 10.51 52,849 +0.07(+0.64%)
Sep 09, 2016 10.71 10.81 10.43 10.44 60,216 -0.40(-3.70%)
Sep 08, 2016 10.73 10.87 10.64 10.84 64,278 +0.09(+0.80%)
Sep 07, 2016 10.75 10.79 10.64 10.76 73,308 +0.00(+0.00%)
Sep 06, 2016 10.74 10.76 10.53 10.76 96,179 +0.03(+0.27%)
Sep 02, 2016 10.37 10.73 10.73 10.73 138,174 +0.35(+3.40%)
Sep 01, 2016 10.37 10.62 10.21 10.38 78,488 +0.00(+0.00%)
Aug 31, 2016 10.62 10.67 10.34 10.38 92,413 -0.28(-2.60%)
Aug 30, 2016 10.29 10.74 10.29 10.65 89,791 +0.37(+3.62%)
Aug 29, 2016 10.28 10.40 10.15 10.28 219,486 -0.01(-0.09%)
Aug 26, 2016 10.40 10.52 10.19 10.29 66,847 -0.07(-0.64%)
Aug 25, 2016 10.25 10.49 10.16 10.36 225,951 +0.12(+1.21%)
Aug 24, 2016 10.21 10.40 10.13 10.23 67,950 +0.04(+0.37%)
Aug 23, 2016 10.02 10.23 10.01 10.20 198,594 +0.21(+2.09%)
Aug 22, 2016 10.03 10.06 9.958 9.986 102,816 -0.01(-0.10%)
Aug 19, 2016 10.10 10.21 9.967 9.996 218,005 -0.11(-1.13%)
Aug 18, 2016 10.13 10.31 10.02 10.11 47,492 -0.03(-0.28%)
Aug 17, 2016 10.13 10.26 9.977 10.14 44,237 -0.02(-0.19%)
Aug 16, 2016 10.05 10.43 9.948 10.16 86,369 +0.06(+0.56%)
Aug 15, 2016 10.08 10.24 9.844 10.10 62,689 +0.09(+0.95%)
Aug 12, 2016 9.977 10.10 9.863 10.01 60,370 +0.00(+0.00%)
Aug 11, 2016 10.01 10.20 9.777 10.01 175,836 +0.04(+0.38%)
Aug 10, 2016 9.977 10.37 9.711 9.967 50,286 -0.01(-0.10%)
Aug 09, 2016 10.01 10.06 9.901 9.977 127,624 +0.01(+0.10%)
Aug 08, 2016 10.11 10.18 9.929 9.967 148,259 -0.17(-1.69%)
Aug 05, 2016 9.825 10.16 9.521 10.14 96,518 +0.35(+3.59%)
Aug 04, 2016 9.939 10.12 9.711 9.787 64,184 -0.09(-0.96%)
Aug 03, 2016 9.844 9.929 9.739 9.882 116,328 +0.07(+0.68%)
Aug 02, 2016 10.05 10.14 9.806 9.815 192,451 -0.27(-2.64%)
Aug 01, 2016 10.02 10.22 9.929 10.08 92,123 +0.06(+0.57%)
Jul 29, 2016 10.46 10.46 9.768 10.02 118,007 -0.53(-5.04%)
Jul 28, 2016 11.24 11.24 10.49 10.56 46,603 -0.28(-2.54%)
Jul 27, 2016 10.79 11.07 10.51 10.83 43,654 +0.06(+0.53%)
Jul 26, 2016 10.76 10.86 10.56 10.77 45,320 +0.00(+0.00%)
Jul 25, 2016 10.69 10.84 10.41 10.77 33,076 +0.07(+0.62%)
Jul 22, 2016 10.76 10.89 10.57 10.71 36,581 -0.07(-0.62%)
Jul 21, 2016 10.94 10.95 10.67 10.77 106,080 -0.26(-2.32%)
Jul 20, 2016 11.00 11.10 10.78 11.03 38,009 +0.05(+0.43%)
Jul 19, 2016 11.06 11.19 10.92 10.98 46,854 -0.10(-0.94%)
Jul 18, 2016 11.15 11.26 10.82 11.09 49,296 -0.05(-0.43%)
Jul 15, 2016 11.23 11.25 10.68 11.13 61,600 -0.01(-0.09%)
Jul 14, 2016 11.36 11.39 10.86 11.14 42,108 -0.14(-1.26%)
Jul 13, 2016 11.09 11.32 11.07 11.29 70,402 +0.28(+2.50%)
Jul 12, 2016 10.90 11.09 10.78 11.01 78,972 +0.24(+2.20%)
Jul 11, 2016 10.90 11.03 10.75 10.77 100,273 -0.05(-0.44%)
Jul 08, 2016 10.03 10.85 9.910 10.82 234,676 +0.91(+9.20%)
Jul 07, 2016 9.977 10.16 9.849 9.910 62,015 -0.08(-0.76%)
Jul 05, 2016 10.09 10.55 9.967 9.986 74,077 -0.18(-1.77%)
Jul 01, 2016 10.24 10.17 10.17 10.17 60,679 -0.13(-1.29%)
Jun 30, 2016 9.996 10.82 9.996 10.30 73,355 +0.35(+3.53%)
Jun 29, 2016 10.12 10.48 9.901 9.948 126,671 -0.04(-0.38%)
Jun 28, 2016 10.12 10.31 9.977 9.986 106,505 +0.01(+0.10%)
Jun 27, 2016 10.16 10.29 9.986 9.977 105,251 -0.39(-3.75%)
Jun 24, 2016 10.38 10.74 9.958 10.37 221,505 -0.56(-5.13%)
Jun 23, 2016 11.02 11.15 10.85 10.93 166,281 +0.09(+0.79%)
Jun 22, 2016 11.00 11.24 10.83 10.84 34,614 -0.16(-1.47%)
Jun 21, 2016 11.09 11.15 10.95 11.00 78,861 -0.05(-0.43%)
Jun 20, 2016 10.90 11.30 10.81 11.05 52,975 +0.34(+3.19%)
Jun 17, 2016 11.20 11.20 10.71 10.71 276,120 -0.51(-4.57%)
Jun 16, 2016 11.30 11.35 11.13 11.22 66,046 -0.19(-1.66%)
Jun 15, 2016 11.82 11.82 11.41 11.41 31,056 -0.36(-3.06%)
Jun 14, 2016 11.46 11.79 11.43 11.77 46,671 +0.26(+2.22%)
Jun 13, 2016 11.53 11.75 11.47 11.52 61,360 -0.07(-0.57%)
Jun 10, 2016 11.39 11.63 11.29 11.58 33,736 +0.01(+0.08%)
Jun 09, 2016 11.45 11.58 11.22 11.57 62,069 +0.05(+0.41%)
Jun 08, 2016 11.43 11.60 11.38 11.53 43,020 +0.09(+0.74%)
Jun 07, 2016 11.47 11.61 11.43 11.44 28,789 -0.09(-0.74%)
Jun 06, 2016 11.42 11.57 11.33 11.53 60,805 +0.08(+0.66%)
Jun 03, 2016 11.43 11.57 11.34 11.45 47,635 +0.00(+0.00%)
Jun 02, 2016 11.22 11.46 11.17 11.45 105,130 +0.15(+1.34%)
Jun 01, 2016 11.09 11.34 11.00 11.30 107,256 +0.15(+1.36%)
May 31, 2016 11.27 11.34 11.11 11.15 80,548 -0.13(-1.17%)
May 27, 2016 11.19 11.28 11.28 11.28 50,281 +0.13(+1.19%)
May 26, 2016 11.27 11.32 11.03 11.15 29,962 -0.04(-0.34%)
May 25, 2016 11.33 11.36 11.12 11.19 60,352 -0.18(-1.58%)
May 24, 2016 10.86 11.38 10.86 11.36 65,074 +0.53(+4.88%)
May 23, 2016 10.69 10.85 10.67 10.84 59,221 +0.12(+1.15%)
May 20, 2016 10.44 10.76 10.44 10.71 73,102 +0.35(+3.37%)
May 19, 2016 10.36 10.43 10.21 10.36 31,413 -0.11(-1.08%)
May 18, 2016 10.36 10.61 10.36 10.48 28,304 +0.09(+0.82%)
May 17, 2016 10.70 10.83 10.31 10.39 134,234 -0.38(-3.51%)
May 16, 2016 10.67 10.86 10.64 10.77 48,610 +0.14(+1.33%)
May 13, 2016 10.66 10.68 10.62 10.63 69,868 -0.06(-0.53%)
May 12, 2016 10.65 10.83 10.62 10.68 107,824 +0.06(+0.53%)
May 11, 2016 10.66 10.68 10.61 10.63 58,699 -0.08(-0.71%)
May 10, 2016 10.65 10.84 10.63 10.70 34,696 +0.07(+0.62%)
May 09, 2016 10.67 10.72 10.63 10.64 56,883 -0.09(-0.88%)
May 06, 2016 10.63 10.76 10.63 10.73 84,148 +0.10(+0.98%)
May 05, 2016 10.63 10.88 10.62 10.63 44,905 +0.02(+0.18%)
May 04, 2016 10.61 10.68 10.60 10.61 62,182 -0.07(-0.62%)
May 03, 2016 10.94 10.99 10.64 10.67 44,668 -0.39(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.