Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 52.88 53.24 52.10 52.16 395,851 -1.01(-1.89%)
Apr 29, 2015 53.50 54.27 52.91 53.17 444,091 +0.01(+0.02%)
Apr 28, 2015 53.05 53.25 52.70 53.16 262,009 -0.03(-0.07%)
Apr 27, 2015 53.32 53.64 53.02 53.19 286,015 -0.01(-0.02%)
Apr 24, 2015 53.37 53.67 52.65 53.20 270,408 +0.02(+0.03%)
Apr 23, 2015 53.18 53.49 53.09 53.18 318,794 -0.27(-0.50%)
Apr 22, 2015 53.87 53.94 53.25 53.45 335,856 -0.45(-0.84%)
Apr 21, 2015 54.29 54.29 53.72 53.90 338,169 -0.12(-0.22%)
Apr 20, 2015 53.55 54.08 52.97 54.02 358,913 +0.87(+1.63%)
Apr 17, 2015 53.09 53.20 52.71 53.16 476,498 -0.20(-0.37%)
Apr 16, 2015 52.93 53.40 52.65 53.36 683,104 +0.21(+0.39%)
Apr 15, 2015 54.02 54.08 53.15 53.15 569,165 -0.80(-1.48%)
Apr 14, 2015 53.65 53.95 53.04 53.95 328,253 +0.31(+0.58%)
Apr 13, 2015 54.15 54.23 53.41 53.63 317,413 -0.60(-1.10%)
Apr 10, 2015 54.28 54.73 54.00 54.23 250,400 +0.10(+0.19%)
Apr 09, 2015 54.34 54.49 53.82 54.13 324,467 +0.26(+0.48%)
Apr 08, 2015 54.21 54.49 53.67 53.87 421,086 -0.36(-0.66%)
Apr 07, 2015 55.72 55.72 54.16 54.22 554,812 -1.59(-2.84%)
Apr 06, 2015 55.41 56.04 55.26 55.81 1,159,469 +0.37(+0.67%)
Apr 02, 2015 54.80 55.44 55.44 55.44 611,966 +0.85(+1.56%)
Apr 01, 2015 54.69 54.81 54.18 54.59 356,765 +0.03(+0.05%)
Mar 31, 2015 55.05 55.21 54.27 54.56 446,777 -0.51(-0.92%)
Mar 30, 2015 55.01 55.32 55.00 55.07 521,700 +0.44(+0.81%)
Mar 27, 2015 53.89 54.73 53.66 54.63 369,803 +0.81(+1.51%)
Mar 26, 2015 54.11 54.11 53.57 53.82 475,474 -0.72(-1.33%)
Mar 25, 2015 55.04 55.06 54.48 54.54 363,214 -0.47(-0.86%)
Mar 24, 2015 55.11 55.40 54.83 55.02 367,366 -0.14(-0.25%)
Mar 23, 2015 54.99 55.35 54.81 55.16 312,178 +0.31(+0.57%)
Mar 20, 2015 55.11 55.11 54.60 54.85 979,934 +0.13(+0.24%)
Mar 19, 2015 54.05 54.81 53.96 54.72 480,184 +0.67(+1.25%)
Mar 18, 2015 53.82 54.35 53.57 54.04 760,371 +0.28(+0.53%)
Mar 17, 2015 53.72 53.82 53.40 53.76 433,606 +0.09(+0.18%)
Mar 16, 2015 53.84 53.84 53.37 53.66 597,112 +0.44(+0.83%)
Mar 13, 2015 53.32 53.84 52.47 53.22 486,791 -0.10(-0.19%)
Mar 12, 2015 52.64 53.49 52.62 53.33 528,241 +0.97(+1.85%)
Mar 11, 2015 52.34 52.66 51.88 52.36 399,332 +0.17(+0.33%)
Mar 10, 2015 52.79 53.00 51.98 52.19 468,184 -0.84(-1.58%)
Mar 09, 2015 53.09 53.15 52.47 53.02 376,622 +0.07(+0.13%)
Mar 06, 2015 54.38 55.19 52.53 52.96 914,291 -0.02(-0.03%)
Mar 05, 2015 53.95 53.95 52.74 52.97 421,165 -0.82(-1.52%)
Mar 04, 2015 53.87 53.87 53.02 53.79 342,168 -0.08(-0.14%)
Mar 03, 2015 53.34 54.13 53.12 53.87 482,618 +0.91(+1.73%)
Mar 02, 2015 53.32 53.81 52.77 52.96 480,112 -0.27(-0.50%)
Feb 27, 2015 53.97 54.00 53.16 53.22 355,445 -0.66(-1.23%)
Feb 26, 2015 53.79 54.21 53.66 53.89 341,515 +0.14(+0.26%)
Feb 25, 2015 53.45 53.85 53.34 53.75 348,195 +0.31(+0.58%)
Feb 24, 2015 52.70 53.54 52.14 53.44 584,906 +0.84(+1.59%)
Feb 23, 2015 51.88 52.95 51.88 52.60 472,438 +0.61(+1.18%)
Feb 20, 2015 51.67 52.02 51.21 51.99 312,054 +0.27(+0.52%)
Feb 19, 2015 51.43 51.73 51.12 51.72 344,538 +0.17(+0.34%)
Feb 18, 2015 51.40 51.64 50.75 51.55 341,376 -0.09(-0.18%)
Feb 17, 2015 51.08 51.70 50.78 51.64 316,876 +0.55(+1.08%)
Feb 13, 2015 51.42 51.09 51.09 51.09 281,171 -0.38(-0.74%)
Feb 12, 2015 51.26 51.54 51.01 51.47 204,442 +0.38(+0.74%)
Feb 11, 2015 51.00 51.24 50.63 51.09 202,289 +0.09(+0.17%)
Feb 10, 2015 51.10 51.23 50.61 51.01 307,264 -0.05(-0.10%)
Feb 09, 2015 51.51 51.89 50.95 51.06 348,323 -0.60(-1.15%)
Feb 06, 2015 51.07 51.72 50.87 51.65 337,163 +0.71(+1.39%)
Feb 05, 2015 50.82 51.16 50.51 50.94 301,532 +0.35(+0.68%)
Feb 04, 2015 50.70 51.16 50.33 50.60 389,836 -0.18(-0.36%)
Feb 03, 2015 50.10 51.07 49.80 50.78 481,737 +1.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.