Whirlpool Corp (NY: WHR )

243.57 USD -3.15 (-1.28%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 110.81 111.44 108.85 108.87 1,642,272 -1.89(-1.71%)
Apr 29, 2010 111.09 111.63 109.49 110.76 1,646,733 +0.08(+0.07%)
Apr 28, 2010 106.02 111.25 104.82 110.68 3,641,461 +2.95(+2.74%)
Apr 27, 2010 111.75 113.33 107.51 107.73 500 -4.69(-4.17%)
Apr 26, 2010 114.57 118.44 112.28 112.42 8,098,150 +10.20(+9.98%)
Apr 23, 2010 100.09 102.42 99.20 102.22 1,574,481 +1.10(+1.09%)
Apr 22, 2010 97.91 101.53 97.77 101.12 2,174,055 +2.35(+2.38%)
Apr 21, 2010 96.05 98.95 95.88 98.77 3,445 +2.68(+2.79%)
Apr 20, 2010 94.34 96.91 94.34 96.09 1,679,895 +2.49(+2.66%)
Apr 19, 2010 92.81 94.31 91.69 93.60 1,129,654 +0.19(+0.20%)
Apr 16, 2010 94.61 94.74 91.60 93.41 1,424,530 +0.19(+0.20%)
Apr 15, 2010 92.23 94.71 92.08 93.22 1,420,353 +0.36(+0.39%)
Apr 14, 2010 92.65 93.02 91.58 92.86 1,151,176 +0.73(+0.79%)
Apr 13, 2010 93.98 94.25 91.68 92.13 1,767,971 -2.31(-2.45%)
Apr 12, 2010 93.47 94.91 93.04 94.44 1,316,003 +1.13(+1.21%)
Apr 09, 2010 92.13 93.54 91.12 93.31 1,588,762 +1.25(+1.36%)
Apr 08, 2010 88.68 92.31 88.66 92.06 1,461,349 +2.95(+3.31%)
Apr 07, 2010 91.20 91.60 88.80 89.11 1,115,177 -2.37(-2.59%)
Apr 06, 2010 90.57 91.62 89.74 91.48 909,206 +2.38(+2.67%)
Apr 05, 2010 88.14 90.99 88.14 89.10 1,077,122 +1.33(+1.52%)
Apr 01, 2010 88.08 87.77 87.77 87.77 849,800 +0.52(+0.60%)
Mar 31, 2010 88.45 88.86 86.92 87.25 848,355 -1.75(-1.97%)
Mar 30, 2010 90.03 90.30 88.57 89.00 714,567 -1.08(-1.20%)
Mar 29, 2010 90.24 90.64 89.51 90.08 339,337 +0.07(+0.08%)
Mar 26, 2010 89.61 90.84 89.00 90.01 728,345 +0.88(+0.99%)
Mar 25, 2010 90.05 91.11 89.06 89.13 723,709 -0.01(-0.01%)
Mar 24, 2010 89.58 89.88 88.72 89.14 703,950 -0.69(-0.77%)
Mar 23, 2010 88.83 89.95 88.34 89.83 960,187 +1.38(+1.56%)
Mar 22, 2010 85.93 88.77 85.50 88.45 1,049,652 +2.17(+2.52%)
Mar 19, 2010 88.90 88.90 85.98 86.28 1,575,761 -2.62(-2.95%)
Mar 18, 2010 88.62 89.40 88.62 88.90 807,023 +0.29(+0.33%)
Mar 17, 2010 88.37 89.16 88.05 88.61 1,045,538 +0.54(+0.61%)
Mar 16, 2010 86.36 88.23 85.94 88.07 998,412 +1.78(+2.06%)
Mar 15, 2010 85.57 86.44 85.57 86.29 1,433,921 +0.29(+0.34%)
Mar 12, 2010 86.73 86.89 85.58 86.00 891,338 -0.53(-0.61%)
Mar 11, 2010 86.87 86.87 85.76 86.53 939,745 -0.41(-0.47%)
Mar 10, 2010 87.07 87.76 86.49 86.94 829,262 -0.31(-0.36%)
Mar 09, 2010 86.77 88.08 86.54 87.25 998,804 +0.38(+0.44%)
Mar 08, 2010 86.84 87.22 86.26 86.87 838,383 +0.20(+0.23%)
Mar 05, 2010 86.19 86.99 85.80 86.67 796,573 +1.17(+1.37%)
Mar 04, 2010 86.69 86.96 85.31 85.50 1,046,196 -1.19(-1.37%)
Mar 03, 2010 86.49 87.52 86.09 86.69 884,846 +0.31(+0.36%)
Mar 02, 2010 86.35 86.94 85.91 86.38 961,602 +0.49(+0.57%)
Mar 01, 2010 84.50 85.92 83.67 85.89 884,127 +1.73(+2.06%)
Feb 26, 2010 83.54 84.44 82.99 84.16 1,013,646 +0.55(+0.66%)
Feb 25, 2010 82.09 83.79 82.06 83.61 1,205,475 +0.06(+0.07%)
Feb 24, 2010 83.02 83.65 81.85 83.55 1,121,077 +0.63(+0.76%)
Feb 23, 2010 84.01 84.53 82.41 82.92 1,211,629 -1.60(-1.89%)
Feb 22, 2010 84.90 85.12 84.13 84.52 1,336,576 -0.15(-0.18%)
Feb 19, 2010 83.93 85.14 83.93 84.67 1,175,805 +1.12(+1.34%)
Feb 18, 2010 82.89 84.85 82.03 83.55 1,501,443 +0.49(+0.59%)
Feb 17, 2010 82.20 83.21 82.03 83.06 975,486 +0.75(+0.91%)
Feb 16, 2010 80.37 82.39 79.69 82.31 1,473,696 +1.14(+1.40%)
Feb 12, 2010 79.03 81.17 81.17 81.17 1,163,000 +0.83(+1.03%)
Feb 11, 2010 77.93 80.48 77.39 80.34 1,273,013 +2.70(+3.48%)
Feb 10, 2010 77.95 78.71 76.38 77.64 1,134,596 -0.24(-0.31%)
Feb 09, 2010 76.80 78.23 75.18 77.88 1,724,911 +2.27(+3.00%)
Feb 08, 2010 76.19 77.38 74.25 75.61 1,987,554 -0.51(-0.67%)
Feb 05, 2010 78.45 79.10 73.30 76.12 2,661,451 -2.51(-3.19%)
Feb 04, 2010 80.93 81.06 78.38 78.63 2,354,043 -3.45(-4.20%)
Feb 03, 2010 81.26 82.57 80.58 82.08 2,072,794 -0.15(-0.18%)
Feb 02, 2010 78.86 83.27 78.85 82.23 5,825,913 +6.83(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.