Lantheus Holdings (NQ: LNTH )

21.12 USD +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.44 25.52 24.02 24.16 669,995 -0.96(-3.82%)
Apr 29, 2019 25.24 25.30 24.35 25.12 518,108 -0.05(-0.20%)
Apr 26, 2019 25.00 25.22 24.50 25.17 545,700 +0.26(+1.04%)
Apr 25, 2019 24.82 25.03 24.50 24.91 301,898 -0.05(-0.20%)
Apr 24, 2019 24.77 25.15 24.65 24.96 209,366 +0.13(+0.52%)
Apr 23, 2019 24.30 24.93 23.82 24.83 288,673 +0.71(+2.94%)
Apr 22, 2019 23.94 24.28 23.61 24.12 180,850 -0.03(-0.12%)
Apr 18, 2019 23.84 24.35 23.28 24.15 209,900 +0.25(+1.05%)
Apr 17, 2019 24.86 24.86 23.32 23.90 297,266 -0.89(-3.59%)
Apr 16, 2019 25.39 25.47 24.65 24.79 252,449 -0.46(-1.82%)
Apr 15, 2019 25.53 25.90 25.23 25.25 196,362 -0.29(-1.14%)
Apr 12, 2019 25.66 25.68 25.07 25.54 223,500 +0.02(+0.08%)
Apr 11, 2019 25.57 25.77 24.97 25.52 263,787 +0.04(+0.16%)
Apr 10, 2019 25.05 25.69 25.04 25.48 296,842 +0.56(+2.25%)
Apr 09, 2019 25.12 25.48 24.76 24.92 343,639 -0.30(-1.19%)
Apr 08, 2019 25.53 25.53 24.90 25.22 207,179 -0.44(-1.71%)
Apr 05, 2019 25.41 26.30 25.41 25.66 482,400 +0.37(+1.46%)
Apr 04, 2019 24.98 25.45 24.60 25.29 204,932 +0.29(+1.16%)
Apr 03, 2019 24.67 25.06 24.60 25.00 247,726 +0.52(+2.12%)
Apr 02, 2019 24.37 24.53 24.04 24.48 236,113 +0.13(+0.53%)
Apr 01, 2019 24.77 25.00 24.09 24.35 434,229 -0.13(-0.53%)
Mar 29, 2019 24.55 25.42 24.07 24.48 427,000 -0.01(-0.04%)
Mar 28, 2019 23.97 24.60 23.97 24.49 208,543 +0.54(+2.25%)
Mar 27, 2019 23.68 24.04 23.23 23.95 198,404 +0.36(+1.53%)
Mar 26, 2019 23.95 24.15 23.35 23.59 251,491 -0.12(-0.51%)
Mar 25, 2019 23.35 23.84 21.50 23.71 508,640 +0.09(+0.38%)
Mar 22, 2019 24.89 25.20 23.59 23.62 212,100 -1.48(-5.90%)
Mar 21, 2019 24.08 25.20 23.80 25.10 369,966 +0.98(+4.06%)
Mar 20, 2019 24.49 24.61 24.02 24.12 397,635 -0.44(-1.79%)
Mar 19, 2019 24.97 25.49 24.39 24.56 339,076 -0.17(-0.69%)
Mar 18, 2019 24.15 24.83 24.15 24.73 373,879 +0.63(+2.61%)
Mar 15, 2019 23.97 24.87 23.97 24.10 604,300 +0.14(+0.58%)
Mar 14, 2019 23.84 24.24 23.41 23.96 236,632 +0.03(+0.13%)
Mar 13, 2019 24.03 24.39 23.81 23.93 285,517 +0.02(+0.08%)
Mar 12, 2019 24.01 24.96 23.49 23.91 427,767 +0.14(+0.59%)
Mar 11, 2019 23.48 23.84 23.30 23.77 540,102 +0.32(+1.36%)
Mar 08, 2019 22.60 23.98 22.50 23.45 372,300 +0.73(+3.21%)
Mar 07, 2019 22.54 22.94 22.28 22.72 425,212 +0.14(+0.62%)
Mar 06, 2019 23.40 23.53 22.55 22.58 287,523 -0.85(-3.63%)
Mar 05, 2019 23.79 23.79 22.94 23.43 337,654 -0.13(-0.55%)
Mar 04, 2019 23.81 23.90 23.26 23.56 305,918 -0.19(-0.80%)
Mar 01, 2019 23.02 23.95 23.02 23.75 393,400 +0.90(+3.94%)
Feb 28, 2019 22.97 23.01 22.48 22.85 454,865 -0.23(-1.00%)
Feb 27, 2019 23.17 23.69 22.46 23.08 377,281 -0.27(-1.16%)
Feb 26, 2019 23.91 24.15 23.32 23.35 494,856 -0.55(-2.30%)
Feb 25, 2019 24.20 25.12 23.55 23.90 1,032,650 -0.04(-0.17%)
Feb 22, 2019 22.96 24.40 22.96 23.94 915,600 +1.02(+4.45%)
Feb 21, 2019 21.98 22.93 21.72 22.92 864,510 +0.89(+4.04%)
Feb 20, 2019 20.92 22.50 20.50 22.03 1,222,489 +2.87(+14.98%)
Feb 19, 2019 18.49 19.35 18.29 19.16 326,221 +0.62(+3.34%)
Feb 15, 2019 18.54 18.80 18.28 18.54 139,000 +0.06(+0.32%)
Feb 14, 2019 17.60 18.66 17.60 18.48 253,942 +0.84(+4.76%)
Feb 13, 2019 17.65 18.07 17.51 17.64 209,763 -0.01(-0.06%)
Feb 12, 2019 17.83 17.98 17.59 17.65 177,774 -0.02(-0.11%)
Feb 11, 2019 17.51 17.73 17.35 17.67 77,049 +0.20(+1.14%)
Feb 08, 2019 17.54 17.74 17.27 17.47 106,000 -0.21(-1.19%)
Feb 07, 2019 17.89 18.02 17.59 17.68 85,092 -0.31(-1.72%)
Feb 06, 2019 17.58 18.09 17.45 17.99 111,364 +0.43(+2.45%)
Feb 05, 2019 17.24 17.76 17.18 17.56 175,240 +0.43(+2.51%)
Feb 04, 2019 16.81 17.38 16.81 17.13 116,043 +0.28(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.