Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 56.28 56.79 55.87 56.63 538,808 +0.33(+0.58%)
Apr 28, 2016 56.71 56.93 56.22 56.31 341,394 -0.58(-1.03%)
Apr 27, 2016 56.56 56.99 56.23 56.89 252,180 +0.17(+0.30%)
Apr 26, 2016 56.00 56.86 55.64 56.72 367,404 +0.85(+1.52%)
Apr 25, 2016 55.82 55.92 55.47 55.87 227,931 -0.01(-0.02%)
Apr 22, 2016 55.53 56.31 55.52 55.88 327,667 +0.27(+0.49%)
Apr 21, 2016 56.35 56.57 55.59 55.61 275,229 -0.50(-0.88%)
Apr 20, 2016 56.08 56.45 55.67 56.10 343,164 +0.04(+0.08%)
Apr 19, 2016 56.50 57.31 55.99 56.06 423,914 -0.20(-0.36%)
Apr 18, 2016 55.97 56.50 55.97 56.26 270,376 +0.22(+0.39%)
Apr 15, 2016 56.04 56.38 55.74 56.04 328,739 -0.27(-0.47%)
Apr 14, 2016 56.22 56.73 55.87 56.31 432,185 +0.28(+0.51%)
Apr 13, 2016 54.79 56.21 54.45 56.02 509,862 +1.64(+3.01%)
Apr 12, 2016 53.97 54.97 53.66 54.39 350,714 +0.73(+1.35%)
Apr 11, 2016 54.50 54.70 53.65 53.66 270,010 -0.48(-0.88%)
Apr 08, 2016 54.33 54.49 53.86 54.14 314,443 +0.36(+0.67%)
Apr 07, 2016 54.82 54.97 53.52 53.78 466,826 -1.22(-2.22%)
Apr 06, 2016 54.83 55.16 54.49 55.00 394,238 +0.09(+0.16%)
Apr 05, 2016 54.82 55.63 54.50 54.91 605,853 -0.46(-0.83%)
Apr 04, 2016 56.31 56.58 55.12 55.37 571,012 -0.91(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.